SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,694.54 2,694.54 2,694.54 2,694.54 9,320.7K
09:29 2,694.54 2,694.54 2,694.54 2,694.54 0.0K
09:30 2,694.54 2,709.91 2,694.54 2,709.91 43,349.7K
09:31 2,708.66 2,710.51 2,706.79 2,709.49 33,177.5K
09:32 2,709.55 2,709.55 2,706.85 2,708.52 29,959.3K
09:33 2,708.54 2,710.73 2,707.51 2,707.95 24,018.4K
09:34 2,707.89 2,707.89 2,703.34 2,705.43 20,040.4K
09:35 2,706.33 2,707.70 2,703.11 2,703.32 22,492.1K
09:36 2,703.75 2,704.34 2,703.21 2,704.11 17,704.8K
09:37 2,704.68 2,706.62 2,703.98 2,705.43 12,529.2K
09:38 2,705.03 2,705.03 2,699.90 2,700.31 14,010.9K
09:39 2,700.15 2,701.79 2,699.89 2,700.99 11,427.5K
09:40 2,701.22 2,702.25 2,698.42 2,698.69 11,438.0K
09:41 2,698.61 2,699.34 2,697.08 2,697.17 10,065.8K
09:42 2,697.05 2,697.05 2,695.13 2,695.57 9,941.7K
09:43 2,695.94 2,699.56 2,695.94 2,699.16 11,070.5K
09:44 2,699.04 2,699.04 2,696.81 2,696.89 11,034.2K
09:45 2,696.73 2,696.99 2,695.44 2,695.44 10,805.9K
09:46 2,695.53 2,695.82 2,695.05 2,695.34 8,966.3K
09:47 2,695.12 2,695.95 2,694.56 2,695.95 8,986.0K
09:48 2,695.97 2,697.34 2,695.91 2,696.62 8,989.9K
09:49 2,696.39 2,696.39 2,694.34 2,694.96 7,679.1K
09:50 2,694.71 2,697.41 2,694.47 2,697.14 7,806.4K
09:51 2,697.34 2,701.14 2,697.24 2,699.94 8,052.6K
09:52 2,700.64 2,700.64 2,698.77 2,699.35 8,339.5K
09:53 2,699.54 2,699.54 2,696.91 2,697.01 6,640.7K
09:54 2,697.06 2,697.06 2,695.96 2,696.36 7,355.8K
09:55 2,696.53 2,696.53 2,695.21 2,695.21 10,653.6K
09:56 2,695.51 2,695.51 2,693.90 2,694.26 8,363.8K
09:57 2,694.25 2,694.25 2,692.75 2,692.94 18,904.5K
09:58 2,692.95 2,696.01 2,692.90 2,696.01 12,349.0K
09:59 2,696.47 2,697.04 2,694.83 2,694.83 10,198.9K
10:00 2,695.15 2,695.15 2,691.88 2,692.34 17,244.1K
10:01 2,692.34 2,692.42 2,691.84 2,692.18 11,836.9K
10:02 2,692.28 2,692.75 2,692.14 2,692.14 9,441.1K
10:03 2,691.67 2,691.67 2,688.96 2,689.54 9,416.7K
10:04 2,688.88 2,689.03 2,688.11 2,688.70 8,128.4K
10:05 2,688.38 2,688.59 2,687.70 2,687.87 7,726.9K
10:06 2,687.33 2,688.38 2,687.33 2,688.38 6,596.9K
10:07 2,688.69 2,689.58 2,688.11 2,689.46 6,677.2K
10:08 2,689.56 2,689.69 2,688.77 2,688.84 12,098.7K
10:09 2,689.15 2,689.16 2,688.08 2,688.37 9,885.4K
10:10 2,688.19 2,688.25 2,687.48 2,687.59 6,809.2K
10:11 2,687.54 2,688.57 2,687.28 2,688.34 9,084.2K
10:12 2,688.23 2,690.53 2,688.20 2,690.53 5,759.8K
10:13 2,691.01 2,691.66 2,690.38 2,690.54 5,363.3K
10:14 2,690.41 2,693.23 2,690.35 2,693.23 7,234.0K
10:15 2,693.27 2,693.27 2,691.58 2,692.41 5,776.1K
10:16 2,692.35 2,694.06 2,692.32 2,692.84 6,388.9K
10:17 2,692.78 2,692.94 2,691.59 2,691.59 6,355.5K
10:18 2,691.74 2,692.46 2,691.10 2,691.14 4,887.9K
10:19 2,691.04 2,691.09 2,690.43 2,690.43 4,863.7K
10:20 2,690.39 2,690.49 2,689.00 2,689.75 5,518.3K
10:21 2,689.38 2,691.13 2,689.38 2,690.73 5,035.2K
10:22 2,690.78 2,691.06 2,689.42 2,689.42 5,864.5K
10:23 2,689.15 2,691.12 2,689.15 2,690.98 5,488.8K
10:24 2,690.99 2,691.20 2,690.66 2,691.09 4,278.3K
10:25 2,691.49 2,692.18 2,691.44 2,692.18 4,501.5K
10:26 2,692.37 2,693.98 2,692.32 2,693.78 6,431.9K
10:27 2,693.47 2,694.06 2,693.22 2,694.02 6,129.6K
10:28 2,694.09 2,694.09 2,692.58 2,692.58 4,293.7K
10:29 2,692.55 2,693.57 2,692.50 2,693.57 3,569.5K
10:30 2,693.43 2,693.68 2,692.10 2,692.76 4,434.0K
10:31 2,692.81 2,692.81 2,691.83 2,691.83 4,160.3K
10:32 2,691.95 2,693.39 2,691.91 2,693.10 5,094.6K
10:33 2,693.22 2,693.64 2,693.22 2,693.63 4,833.5K
10:34 2,693.54 2,693.59 2,691.83 2,691.83 5,730.9K
10:35 2,691.20 2,691.36 2,690.60 2,691.05 5,287.5K
10:36 2,691.05 2,691.37 2,690.22 2,690.48 4,392.5K
10:37 2,690.16 2,692.36 2,690.16 2,691.96 6,448.4K
10:38 2,692.34 2,692.93 2,692.34 2,692.87 4,377.8K
10:39 2,692.66 2,693.03 2,692.05 2,693.03 4,252.5K
10:40 2,692.85 2,695.81 2,692.85 2,695.13 4,866.3K
10:41 2,695.19 2,696.22 2,694.88 2,695.85 5,643.9K
10:42 2,695.85 2,696.72 2,695.58 2,696.72 6,483.6K
10:43 2,696.42 2,698.88 2,696.42 2,698.88 8,602.5K
10:44 2,698.66 2,699.80 2,698.66 2,699.31 7,090.8K
10:45 2,699.09 2,699.48 2,699.05 2,699.15 4,914.9K
10:46 2,699.23 2,700.71 2,699.23 2,699.90 4,820.5K
10:47 2,699.57 2,699.92 2,698.69 2,698.69 5,448.4K
10:48 2,698.81 2,698.81 2,697.48 2,697.77 3,599.9K
10:49 2,697.44 2,698.35 2,697.28 2,697.35 4,703.6K
10:50 2,697.39 2,697.48 2,696.64 2,696.70 5,583.9K
10:51 2,697.11 2,698.55 2,696.44 2,698.55 4,412.1K
10:52 2,698.48 2,700.67 2,698.48 2,700.57 4,899.9K
10:53 2,700.73 2,700.98 2,698.34 2,698.34 4,035.7K
10:54 2,698.39 2,699.23 2,698.39 2,698.42 2,485.2K
10:55 2,698.30 2,698.50 2,697.59 2,697.59 2,251.9K
10:56 2,697.62 2,697.95 2,696.96 2,696.96 3,261.2K
10:57 2,697.14 2,697.34 2,696.84 2,696.87 2,998.4K
10:58 2,697.30 2,697.97 2,697.30 2,697.66 3,962.4K
10:59 2,697.71 2,698.12 2,696.72 2,697.38 3,470.0K
11:00 2,697.22 2,697.84 2,696.75 2,696.75 3,230.2K
11:01 2,696.69 2,698.76 2,696.69 2,698.25 3,300.9K
11:02 2,698.62 2,699.02 2,697.61 2,698.67 3,014.5K
11:03 2,698.54 2,699.09 2,698.12 2,698.78 2,226.6K
11:04 2,698.72 2,699.78 2,698.49 2,699.28 2,500.4K
11:05 2,699.62 2,700.32 2,699.62 2,699.65 2,583.7K
11:06 2,699.79 2,700.54 2,699.74 2,700.36 2,704.7K
11:07 2,700.44 2,702.26 2,700.30 2,702.26 2,739.4K
11:08 2,702.45 2,703.40 2,702.40 2,702.97 2,758.0K
11:09 2,703.16 2,704.23 2,703.16 2,703.91 3,434.7K
11:10 2,703.84 2,704.88 2,703.83 2,704.45 3,928.5K
11:11 2,704.87 2,705.08 2,704.01 2,704.14 3,928.2K
11:12 2,703.98 2,704.10 2,702.27 2,702.55 3,473.6K
11:13 2,702.66 2,702.77 2,701.37 2,701.97 3,891.7K
11:14 2,701.64 2,701.98 2,701.48 2,701.60 3,040.8K
11:15 2,701.60 2,702.65 2,701.06 2,701.40 3,044.4K
11:16 2,701.09 2,701.95 2,701.09 2,701.50 3,582.8K
11:17 2,701.08 2,702.03 2,701.08 2,701.55 3,381.9K
11:18 2,701.79 2,703.16 2,701.79 2,703.16 2,413.2K
11:19 2,703.10 2,703.56 2,702.56 2,702.84 2,936.4K
11:20 2,702.95 2,704.02 2,702.75 2,703.93 3,451.1K
11:21 2,704.03 2,704.41 2,703.81 2,704.08 2,932.3K
11:22 2,704.01 2,704.49 2,703.70 2,704.49 2,541.9K
11:23 2,703.98 2,704.92 2,703.98 2,704.01 2,339.5K
11:24 2,704.37 2,704.37 2,703.12 2,703.73 2,496.4K
11:25 2,704.04 2,704.25 2,703.51 2,703.78 2,713.2K
11:26 2,703.91 2,703.91 2,702.38 2,702.90 2,602.4K
11:27 2,702.95 2,703.73 2,702.88 2,703.45 3,119.2K
11:28 2,703.93 2,705.69 2,703.93 2,705.22 3,316.6K
11:29 2,705.20 2,705.39 2,704.73 2,705.02 2,224.3K
11:30 2,705.04 2,705.04 2,704.76 2,704.76 139.6K
11:31 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:32 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:33 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:34 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:35 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:36 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:37 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:38 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:39 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:40 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:41 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:42 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:43 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:44 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:45 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:46 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:47 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:48 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:49 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:50 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:51 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:52 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:53 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:54 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:55 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:56 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:57 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:58 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
11:59 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:04 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:13 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:14 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:15 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:16 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:17 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:18 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:19 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:20 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:21 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:22 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:23 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:24 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:25 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:26 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:27 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:28 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:29 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:30 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:31 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:32 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:33 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:34 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:35 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:36 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:37 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:38 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:39 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:40 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:41 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:42 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:43 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:44 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:45 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:46 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:47 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:48 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:49 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:50 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:51 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:52 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:53 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:54 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:55 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:56 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:57 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:58 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
12:59 2,704.76 2,704.76 2,704.76 2,704.76 0.0K
13:00 2,704.76 2,708.73 2,704.76 2,708.43 15,923.1K
13:01 2,708.79 2,708.79 2,705.71 2,705.71 4,972.4K
13:02 2,706.19 2,706.19 2,704.65 2,705.50 4,295.0K
13:03 2,705.48 2,707.13 2,705.48 2,706.80 2,986.4K
13:04 2,706.76 2,708.12 2,706.76 2,707.93 5,174.0K
13:05 2,707.82 2,709.45 2,707.27 2,709.30 6,609.4K
13:06 2,709.21 2,709.74 2,709.00 2,709.41 4,695.3K
13:07 2,709.32 2,710.02 2,708.70 2,709.89 4,931.2K
13:08 2,709.73 2,710.08 2,708.53 2,708.76 4,959.2K
13:09 2,708.38 2,709.37 2,708.12 2,708.35 3,540.9K
13:10 2,708.07 2,708.87 2,707.64 2,708.87 3,385.2K
13:11 2,708.97 2,709.92 2,708.97 2,709.34 2,617.2K
13:12 2,709.19 2,709.97 2,709.08 2,709.97 4,384.8K
13:13 2,709.95 2,710.30 2,709.26 2,710.18 4,942.7K
13:14 2,710.11 2,710.18 2,708.52 2,708.52 5,772.9K
13:15 2,708.75 2,709.62 2,708.75 2,709.14 4,890.9K
13:16 2,709.44 2,710.29 2,708.77 2,709.96 4,901.6K
13:17 2,710.26 2,710.65 2,709.94 2,710.19 3,293.9K
13:18 2,709.92 2,710.52 2,709.58 2,710.07 3,488.2K
13:19 2,710.00 2,710.00 2,708.47 2,708.47 3,912.7K
13:20 2,708.41 2,708.41 2,707.67 2,707.92 5,662.9K
13:21 2,707.99 2,708.41 2,707.66 2,708.15 2,928.8K
13:22 2,708.08 2,708.22 2,706.78 2,706.78 3,401.6K
13:23 2,706.14 2,706.70 2,705.64 2,705.69 3,807.6K
13:24 2,705.77 2,706.07 2,705.28 2,705.55 4,082.7K
13:25 2,705.61 2,705.79 2,704.77 2,705.40 3,135.8K
13:26 2,705.09 2,705.43 2,704.61 2,704.79 3,421.7K
13:27 2,705.02 2,705.55 2,704.89 2,704.89 2,430.2K
13:28 2,705.10 2,705.10 2,704.21 2,704.78 2,530.5K
13:29 2,704.61 2,705.64 2,704.61 2,705.61 2,922.0K
13:30 2,705.80 2,706.34 2,705.60 2,705.97 3,420.4K
13:31 2,706.14 2,706.14 2,704.35 2,704.35 6,671.1K
13:32 2,704.40 2,704.91 2,704.05 2,704.24 2,563.4K
13:33 2,704.15 2,704.41 2,703.82 2,704.14 2,903.2K
13:34 2,704.14 2,705.21 2,704.14 2,704.88 1,982.1K
13:35 2,704.90 2,705.84 2,704.90 2,705.59 5,369.8K
13:36 2,705.72 2,706.53 2,705.60 2,706.27 15,242.4K
13:37 2,706.12 2,706.12 2,705.40 2,705.51 8,523.9K
13:38 2,705.67 2,705.84 2,705.34 2,705.84 4,112.3K
13:39 2,706.02 2,706.54 2,706.02 2,706.37 4,213.2K
13:40 2,706.55 2,706.82 2,706.29 2,706.60 5,006.4K
13:41 2,706.45 2,706.55 2,705.94 2,706.55 3,424.8K
13:42 2,706.49 2,706.56 2,705.79 2,705.96 3,749.0K
13:43 2,706.00 2,706.05 2,705.38 2,705.47 3,578.9K
13:44 2,705.70 2,706.51 2,705.70 2,706.24 3,412.7K
13:45 2,706.58 2,706.58 2,705.41 2,705.56 3,555.1K
13:46 2,705.24 2,705.68 2,705.04 2,705.16 4,048.8K
13:47 2,705.04 2,705.40 2,704.55 2,705.00 3,593.1K
13:48 2,704.73 2,705.58 2,704.73 2,705.53 3,481.4K
13:49 2,705.63 2,705.63 2,704.12 2,704.24 3,325.0K
13:50 2,704.21 2,704.40 2,702.72 2,702.72 4,256.9K
13:51 2,702.83 2,703.00 2,702.36 2,702.51 4,979.5K
13:52 2,702.16 2,702.43 2,701.77 2,701.94 2,871.7K
13:53 2,701.82 2,701.93 2,700.52 2,700.61 3,691.2K
13:54 2,700.42 2,701.68 2,700.36 2,701.68 3,791.8K
13:55 2,701.56 2,702.12 2,701.51 2,701.98 3,422.5K
13:56 2,702.02 2,702.44 2,701.87 2,701.91 2,028.5K
13:57 2,701.94 2,702.47 2,701.78 2,701.78 3,503.7K
13:58 2,701.60 2,702.21 2,701.60 2,702.00 3,802.7K
13:59 2,701.75 2,702.11 2,701.28 2,701.30 2,435.9K
14:00 2,701.30 2,701.85 2,701.08 2,701.21 4,379.7K
14:01 2,701.31 2,701.42 2,699.94 2,699.94 4,668.3K
14:02 2,699.99 2,700.48 2,699.99 2,700.19 3,052.1K
14:03 2,700.09 2,701.18 2,700.09 2,700.41 3,629.6K
14:04 2,700.70 2,700.88 2,700.29 2,700.54 3,973.8K
14:05 2,700.35 2,700.46 2,698.74 2,698.74 3,719.0K
14:06 2,698.57 2,698.57 2,696.11 2,696.11 7,627.4K
14:07 2,695.82 2,695.97 2,694.13 2,694.24 6,089.3K
14:08 2,694.41 2,695.67 2,694.07 2,695.45 4,922.4K
14:09 2,695.47 2,695.83 2,694.79 2,694.79 5,541.4K
14:10 2,694.87 2,694.91 2,694.39 2,694.45 3,475.7K
14:11 2,694.67 2,694.96 2,693.60 2,693.60 3,400.6K
14:12 2,693.44 2,693.81 2,693.00 2,693.27 4,703.0K
14:13 2,693.18 2,694.67 2,693.18 2,694.57 4,192.0K
14:14 2,694.82 2,695.04 2,694.32 2,694.90 2,950.5K
14:15 2,694.50 2,695.09 2,694.20 2,694.86 2,883.6K
14:16 2,694.89 2,695.08 2,694.40 2,695.08 4,214.5K
14:17 2,695.10 2,696.31 2,694.99 2,696.31 3,054.9K
14:18 2,695.97 2,697.78 2,695.97 2,697.78 3,502.2K
14:19 2,697.19 2,697.34 2,696.84 2,697.13 4,405.9K
14:20 2,697.24 2,698.03 2,697.24 2,697.53 3,165.5K
14:21 2,697.76 2,697.76 2,696.66 2,697.48 3,884.7K
14:22 2,697.30 2,697.44 2,697.13 2,697.34 2,611.8K
14:23 2,697.39 2,698.11 2,697.21 2,697.91 2,887.7K
14:24 2,697.83 2,697.83 2,697.16 2,697.23 2,381.9K
14:25 2,696.95 2,697.57 2,696.95 2,697.03 2,702.3K
14:26 2,697.63 2,698.03 2,697.44 2,697.73 3,380.2K
14:27 2,698.17 2,698.78 2,697.79 2,698.63 5,593.9K
14:28 2,698.67 2,698.91 2,698.13 2,698.47 5,647.9K
14:29 2,698.31 2,698.62 2,697.26 2,698.20 5,189.6K
14:30 2,698.04 2,698.97 2,698.04 2,698.79 4,078.7K
14:31 2,698.79 2,699.34 2,698.74 2,699.11 5,049.8K
14:32 2,699.25 2,699.27 2,698.30 2,698.30 3,939.1K
14:33 2,698.21 2,698.54 2,696.90 2,697.60 4,521.6K
14:34 2,697.73 2,697.80 2,697.09 2,697.52 5,665.5K
14:35 2,697.22 2,697.51 2,696.85 2,697.32 4,298.7K
14:36 2,697.31 2,697.57 2,696.67 2,696.70 4,867.1K
14:37 2,696.88 2,696.94 2,696.29 2,696.65 3,686.2K
14:38 2,696.31 2,696.74 2,696.13 2,696.56 3,953.0K
14:39 2,696.73 2,696.83 2,695.78 2,695.79 3,131.0K
14:40 2,695.87 2,696.15 2,695.65 2,695.80 5,112.3K
14:41 2,695.65 2,696.06 2,695.44 2,695.44 3,931.8K
14:42 2,695.57 2,696.26 2,695.51 2,696.26 4,277.1K
14:43 2,695.99 2,696.37 2,695.68 2,695.81 6,738.7K
14:44 2,695.66 2,696.14 2,695.42 2,695.62 5,158.8K
14:45 2,695.90 2,695.90 2,695.23 2,695.60 4,442.1K
14:46 2,695.66 2,695.82 2,695.20 2,695.36 6,544.3K
14:47 2,695.28 2,695.46 2,694.61 2,694.67 6,577.8K
14:48 2,694.51 2,694.51 2,693.67 2,694.02 5,867.8K
14:49 2,693.94 2,694.23 2,693.63 2,693.93 5,775.9K
14:50 2,694.22 2,694.27 2,693.59 2,694.06 6,638.1K
14:51 2,694.20 2,694.56 2,693.97 2,694.35 7,437.9K
14:52 2,694.52 2,695.27 2,694.52 2,695.27 7,185.7K
14:53 2,695.21 2,695.24 2,694.80 2,694.91 7,781.1K
14:54 2,694.86 2,695.20 2,694.53 2,694.93 9,125.2K
14:55 2,695.02 2,695.57 2,694.93 2,695.00 8,859.7K
14:56 2,694.95 2,695.30 2,694.54 2,694.61 12,399.7K
14:57 2,695.02 2,695.18 2,695.02 2,695.12 456.4K
14:58 2,695.12 2,695.12 2,695.12 2,695.12 0.0K
14:59 2,695.12 2,695.12 2,694.05 2,694.05 21,396.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available