SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,760.38 2,760.38 2,760.38 2,760.38 10,693.7K
09:29 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
09:30 2,760.38 2,773.89 2,760.38 2,773.53 46,875.7K
09:31 2,773.53 2,773.53 2,766.16 2,768.70 33,895.1K
09:32 2,769.38 2,769.50 2,766.28 2,766.51 22,273.0K
09:33 2,766.42 2,767.59 2,765.34 2,765.64 20,748.2K
09:34 2,765.49 2,767.19 2,764.39 2,766.96 21,285.8K
09:35 2,768.05 2,772.26 2,768.05 2,771.14 21,361.3K
09:36 2,771.74 2,772.46 2,771.16 2,771.55 20,487.5K
09:37 2,771.12 2,771.12 2,767.05 2,767.05 19,050.7K
09:38 2,766.62 2,766.62 2,764.70 2,765.90 16,629.3K
09:39 2,765.92 2,766.71 2,765.92 2,766.61 13,281.3K
09:40 2,766.77 2,768.84 2,766.77 2,768.44 21,362.2K
09:41 2,768.49 2,769.03 2,768.28 2,768.83 14,550.1K
09:42 2,768.98 2,768.98 2,767.76 2,768.16 14,985.8K
09:43 2,767.91 2,767.91 2,765.82 2,765.90 13,294.7K
09:44 2,766.08 2,767.41 2,766.08 2,766.86 15,338.2K
09:45 2,767.05 2,768.11 2,767.05 2,767.59 13,561.8K
09:46 2,767.43 2,767.43 2,765.00 2,765.00 12,049.8K
09:47 2,765.09 2,765.26 2,763.99 2,763.99 10,728.3K
09:48 2,763.94 2,765.91 2,763.01 2,765.91 11,655.0K
09:49 2,765.69 2,768.13 2,765.56 2,767.79 13,104.1K
09:50 2,767.11 2,767.11 2,765.36 2,766.94 11,360.1K
09:51 2,766.64 2,766.70 2,765.45 2,765.82 7,663.1K
09:52 2,765.99 2,766.08 2,765.47 2,765.79 6,292.0K
09:53 2,765.89 2,766.14 2,763.79 2,763.90 7,995.6K
09:54 2,763.94 2,764.23 2,762.98 2,762.99 6,444.6K
09:55 2,762.83 2,763.15 2,762.19 2,762.21 6,721.1K
09:56 2,762.00 2,763.00 2,761.82 2,762.70 7,931.9K
09:57 2,762.18 2,762.40 2,760.58 2,761.35 10,084.8K
09:58 2,760.86 2,760.86 2,759.81 2,760.53 6,515.2K
09:59 2,760.55 2,761.88 2,760.55 2,761.80 7,162.7K
10:00 2,761.94 2,765.99 2,761.94 2,764.44 11,628.5K
10:01 2,764.60 2,766.91 2,764.60 2,766.91 10,695.1K
10:02 2,767.27 2,769.11 2,767.27 2,769.11 12,187.9K
10:03 2,769.17 2,769.20 2,768.22 2,768.68 17,101.9K
10:04 2,768.88 2,769.23 2,768.23 2,769.23 14,235.5K
10:05 2,769.08 2,769.72 2,769.08 2,769.27 11,760.8K
10:06 2,768.97 2,769.17 2,768.10 2,768.67 19,208.0K
10:07 2,768.45 2,768.92 2,767.44 2,767.64 11,156.5K
10:08 2,767.42 2,769.27 2,767.20 2,768.86 6,920.3K
10:09 2,769.29 2,769.29 2,767.56 2,767.62 6,097.0K
10:10 2,767.60 2,767.60 2,765.85 2,765.85 6,082.7K
10:11 2,765.96 2,767.86 2,765.96 2,767.86 8,180.9K
10:12 2,768.02 2,769.89 2,768.02 2,769.89 6,455.6K
10:13 2,769.54 2,772.15 2,769.54 2,771.64 7,778.8K
10:14 2,771.85 2,772.87 2,771.76 2,771.99 6,507.4K
10:15 2,772.46 2,773.26 2,771.62 2,772.37 8,076.9K
10:16 2,772.35 2,772.84 2,771.63 2,771.99 6,983.0K
10:17 2,772.19 2,774.79 2,772.06 2,774.34 7,393.3K
10:18 2,774.32 2,774.56 2,773.46 2,773.93 6,832.8K
10:19 2,773.54 2,773.54 2,770.98 2,771.66 5,491.0K
10:20 2,771.55 2,772.38 2,771.35 2,771.57 6,164.5K
10:21 2,771.41 2,771.41 2,769.96 2,769.96 7,554.0K
10:22 2,769.79 2,771.15 2,769.79 2,770.42 6,481.0K
10:23 2,770.22 2,770.22 2,768.95 2,769.05 3,992.5K
10:24 2,768.86 2,769.40 2,768.38 2,768.68 4,723.8K
10:25 2,768.66 2,768.93 2,767.36 2,768.93 4,451.5K
10:26 2,768.99 2,770.25 2,768.61 2,769.38 4,732.7K
10:27 2,768.94 2,769.82 2,768.94 2,769.00 4,727.9K
10:28 2,769.07 2,769.26 2,768.44 2,768.70 4,111.1K
10:29 2,768.90 2,769.14 2,767.08 2,767.08 3,771.8K
10:30 2,766.97 2,767.20 2,766.52 2,767.06 3,670.4K
10:31 2,767.14 2,767.38 2,766.65 2,766.65 4,674.3K
10:32 2,766.52 2,766.87 2,765.20 2,765.25 3,912.2K
10:33 2,765.23 2,766.23 2,765.23 2,766.03 3,816.4K
10:34 2,766.10 2,766.10 2,764.91 2,765.00 4,192.9K
10:35 2,765.05 2,765.10 2,763.72 2,763.80 5,213.2K
10:36 2,763.63 2,763.63 2,762.49 2,762.49 5,488.7K
10:37 2,762.76 2,763.36 2,761.95 2,763.21 4,262.2K
10:38 2,763.07 2,763.30 2,762.16 2,763.30 3,874.7K
10:39 2,763.25 2,763.25 2,762.08 2,762.55 3,519.9K
10:40 2,762.55 2,762.55 2,761.82 2,762.24 3,179.3K
10:41 2,762.14 2,762.66 2,762.03 2,762.39 3,258.9K
10:42 2,762.41 2,762.68 2,761.97 2,762.37 3,002.7K
10:43 2,762.26 2,762.48 2,761.40 2,762.32 3,297.9K
10:44 2,762.16 2,762.62 2,761.95 2,762.62 3,287.3K
10:45 2,762.56 2,762.90 2,762.36 2,762.86 3,026.1K
10:46 2,762.57 2,763.54 2,762.20 2,763.35 2,256.3K
10:47 2,763.47 2,763.85 2,763.16 2,763.31 2,212.8K
10:48 2,763.04 2,763.33 2,762.51 2,762.88 2,307.5K
10:49 2,762.99 2,763.18 2,762.45 2,763.18 2,292.2K
10:50 2,762.99 2,763.56 2,762.69 2,763.46 2,815.6K
10:51 2,763.36 2,764.81 2,763.33 2,764.46 2,215.6K
10:52 2,764.47 2,764.72 2,763.73 2,763.98 1,776.7K
10:53 2,763.83 2,764.28 2,763.66 2,764.03 2,107.8K
10:54 2,764.13 2,764.41 2,763.44 2,763.49 1,949.8K
10:55 2,763.92 2,764.17 2,763.44 2,763.66 2,498.8K
10:56 2,763.75 2,764.28 2,763.29 2,763.48 2,634.3K
10:57 2,763.62 2,764.15 2,763.01 2,763.23 2,537.5K
10:58 2,763.50 2,763.64 2,763.05 2,763.16 2,096.0K
10:59 2,763.17 2,764.38 2,763.11 2,763.90 2,394.1K
11:00 2,763.87 2,764.54 2,763.87 2,764.54 2,261.5K
11:01 2,764.30 2,764.53 2,763.83 2,763.83 2,319.2K
11:02 2,763.51 2,763.73 2,763.27 2,763.53 2,168.4K
11:03 2,763.60 2,763.66 2,762.90 2,763.01 1,853.7K
11:04 2,763.02 2,763.21 2,762.41 2,762.41 3,222.3K
11:05 2,762.66 2,762.66 2,762.12 2,762.35 2,613.7K
11:06 2,762.21 2,762.49 2,761.11 2,761.44 2,785.4K
11:07 2,761.47 2,761.47 2,760.36 2,760.39 3,542.4K
11:08 2,760.35 2,760.35 2,759.66 2,760.28 2,608.7K
11:09 2,760.00 2,760.64 2,759.60 2,760.49 3,080.8K
11:10 2,760.50 2,761.17 2,760.50 2,760.86 2,094.5K
11:11 2,760.96 2,761.23 2,759.77 2,759.77 1,927.3K
11:12 2,759.80 2,760.07 2,759.16 2,759.25 3,154.9K
11:13 2,759.31 2,759.31 2,757.04 2,757.53 3,780.5K
11:14 2,757.46 2,757.48 2,756.64 2,757.20 3,533.5K
11:15 2,757.19 2,757.35 2,756.65 2,756.65 2,662.8K
11:16 2,756.64 2,757.17 2,756.27 2,756.98 2,116.1K
11:17 2,756.72 2,756.96 2,756.22 2,756.22 2,038.5K
11:18 2,756.19 2,757.43 2,756.09 2,757.28 2,807.2K
11:19 2,757.25 2,758.60 2,757.25 2,758.03 1,771.2K
11:20 2,758.06 2,758.33 2,757.66 2,758.28 2,228.9K
11:21 2,758.60 2,758.60 2,757.94 2,758.55 3,024.2K
11:22 2,758.57 2,758.57 2,757.69 2,758.17 1,866.4K
11:23 2,758.05 2,758.59 2,758.05 2,758.41 2,309.8K
11:24 2,758.51 2,759.13 2,758.32 2,759.00 2,006.2K
11:25 2,758.96 2,758.96 2,757.52 2,757.58 2,538.8K
11:26 2,757.44 2,758.31 2,757.41 2,757.65 2,376.9K
11:27 2,758.07 2,758.28 2,757.67 2,757.84 1,738.1K
11:28 2,757.87 2,758.84 2,757.87 2,758.40 1,677.3K
11:29 2,758.41 2,759.12 2,758.20 2,758.41 1,946.8K
11:30 2,758.46 2,758.46 2,758.09 2,758.09 184.0K
11:31 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:32 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:33 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:34 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:35 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:36 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:37 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:38 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:39 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:40 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:41 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:42 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:43 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:44 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:45 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:46 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:47 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:48 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:49 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:50 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:51 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:52 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:53 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:54 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:55 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:56 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:57 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:58 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
11:59 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:00 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:01 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:02 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:03 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:04 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:05 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:06 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:07 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:08 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:09 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:10 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:11 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:12 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:13 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:14 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:15 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:16 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:17 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:18 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:19 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:20 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:21 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:22 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:23 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:24 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:25 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:26 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:27 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:28 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:29 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:30 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:31 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:32 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:33 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:34 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:35 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:36 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:37 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:38 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:39 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:40 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:41 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:42 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:43 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:44 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:45 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:46 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:47 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:48 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:49 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:50 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:51 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:52 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:53 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:54 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:55 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:56 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:57 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:58 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
12:59 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
13:00 2,758.09 2,758.82 2,757.96 2,757.96 8,974.8K
13:01 2,757.93 2,758.95 2,757.27 2,758.71 4,819.6K
13:02 2,758.72 2,760.00 2,758.72 2,759.52 3,182.7K
13:03 2,759.77 2,759.77 2,758.89 2,759.15 3,857.6K
13:04 2,759.42 2,760.90 2,758.60 2,760.90 3,083.2K
13:05 2,760.95 2,761.19 2,758.23 2,758.92 3,540.9K
13:06 2,758.85 2,759.00 2,757.37 2,757.37 2,124.6K
13:07 2,757.79 2,758.50 2,757.70 2,758.09 2,933.5K
13:08 2,757.75 2,758.91 2,757.75 2,758.47 1,950.7K
13:09 2,758.54 2,758.58 2,757.50 2,757.61 2,015.5K
13:10 2,757.54 2,757.85 2,757.15 2,757.81 1,982.1K
13:11 2,757.48 2,757.60 2,756.91 2,756.91 2,178.4K
13:12 2,757.05 2,757.68 2,756.99 2,757.68 1,572.2K
13:13 2,757.56 2,757.67 2,757.04 2,757.38 2,918.4K
13:14 2,757.28 2,758.44 2,757.12 2,758.44 3,072.8K
13:15 2,758.46 2,759.40 2,758.16 2,758.69 3,195.7K
13:16 2,758.37 2,759.04 2,758.22 2,758.32 2,420.2K
13:17 2,758.54 2,759.00 2,758.43 2,758.59 1,834.9K
13:18 2,758.74 2,759.15 2,758.70 2,759.09 2,196.1K
13:19 2,759.12 2,759.49 2,759.00 2,759.10 2,412.9K
13:20 2,759.03 2,759.16 2,758.21 2,758.53 2,544.1K
13:21 2,758.75 2,759.19 2,758.06 2,758.48 1,895.9K
13:22 2,758.67 2,759.16 2,758.42 2,758.67 3,456.5K
13:23 2,758.55 2,759.85 2,758.55 2,759.80 2,072.0K
13:24 2,759.80 2,760.03 2,759.30 2,759.80 1,836.8K
13:25 2,759.54 2,760.26 2,759.20 2,759.20 2,385.6K
13:26 2,759.47 2,759.59 2,758.96 2,759.37 3,469.1K
13:27 2,759.57 2,760.07 2,759.47 2,760.05 2,428.2K
13:28 2,759.90 2,760.21 2,759.67 2,759.98 1,814.6K
13:29 2,759.85 2,760.37 2,759.53 2,760.34 2,797.5K
13:30 2,760.00 2,760.67 2,759.79 2,760.52 4,149.4K
13:31 2,760.49 2,760.49 2,759.70 2,759.83 2,483.0K
13:32 2,759.98 2,761.71 2,759.97 2,761.71 2,448.5K
13:33 2,761.78 2,761.83 2,760.68 2,760.83 2,412.5K
13:34 2,760.99 2,761.02 2,760.17 2,760.17 1,950.0K
13:35 2,760.38 2,760.97 2,760.21 2,760.97 1,915.8K
13:36 2,760.98 2,761.01 2,759.73 2,759.73 1,705.0K
13:37 2,759.64 2,760.09 2,759.44 2,759.78 2,069.0K
13:38 2,759.78 2,760.08 2,759.57 2,760.00 2,268.8K
13:39 2,759.92 2,761.11 2,759.92 2,760.97 1,605.4K
13:40 2,760.82 2,762.08 2,760.73 2,762.08 1,520.3K
13:41 2,762.16 2,762.33 2,761.48 2,761.82 1,631.7K
13:42 2,761.87 2,761.90 2,760.81 2,761.17 2,224.0K
13:43 2,761.21 2,761.62 2,761.01 2,761.50 1,438.4K
13:44 2,761.29 2,762.41 2,761.29 2,762.41 2,041.7K
13:45 2,762.55 2,762.68 2,761.90 2,762.64 1,858.8K
13:46 2,762.51 2,762.74 2,761.95 2,762.25 1,880.5K
13:47 2,762.60 2,762.62 2,762.17 2,762.42 1,821.1K
13:48 2,762.43 2,762.46 2,761.87 2,762.07 2,241.5K
13:49 2,762.20 2,762.53 2,761.93 2,762.08 1,807.7K
13:50 2,762.21 2,762.54 2,761.89 2,762.09 2,481.5K
13:51 2,761.77 2,762.55 2,761.77 2,762.36 2,786.0K
13:52 2,762.17 2,762.64 2,761.98 2,762.20 1,846.3K
13:53 2,761.91 2,762.36 2,761.90 2,762.31 2,668.9K
13:54 2,762.18 2,762.30 2,761.67 2,761.67 2,278.5K
13:55 2,761.55 2,761.99 2,761.43 2,761.55 3,000.2K
13:56 2,761.87 2,762.12 2,761.60 2,762.12 1,609.4K
13:57 2,762.01 2,762.44 2,761.98 2,762.38 2,101.3K
13:58 2,762.36 2,762.72 2,762.15 2,762.61 1,879.6K
13:59 2,762.33 2,763.29 2,762.16 2,763.18 1,961.1K
14:00 2,763.38 2,764.08 2,762.84 2,763.94 2,721.0K
14:01 2,764.12 2,764.33 2,763.65 2,764.17 2,710.5K
14:02 2,764.34 2,764.34 2,763.76 2,764.20 2,786.4K
14:03 2,764.27 2,765.04 2,763.89 2,765.04 2,624.2K
14:04 2,764.98 2,765.57 2,764.72 2,765.44 2,216.9K
14:05 2,765.27 2,765.66 2,765.00 2,765.60 2,053.1K
14:06 2,765.43 2,765.87 2,765.30 2,765.87 2,784.6K
14:07 2,765.98 2,766.66 2,765.94 2,766.25 4,270.0K
14:08 2,766.14 2,766.22 2,765.22 2,765.88 2,611.0K
14:09 2,765.68 2,766.81 2,765.64 2,766.33 2,847.2K
14:10 2,766.45 2,767.20 2,766.14 2,766.94 2,478.6K
14:11 2,766.97 2,767.63 2,766.59 2,767.28 2,767.2K
14:12 2,767.69 2,768.05 2,767.27 2,767.91 3,035.3K
14:13 2,768.13 2,768.89 2,767.85 2,768.74 3,306.5K
14:14 2,769.00 2,769.59 2,768.62 2,769.11 4,228.8K
14:15 2,769.21 2,770.18 2,769.21 2,769.41 3,684.9K
14:16 2,769.47 2,769.67 2,768.66 2,768.89 6,594.5K
14:17 2,768.86 2,770.11 2,768.72 2,769.86 3,182.6K
14:18 2,769.72 2,770.46 2,769.71 2,770.46 3,042.5K
14:19 2,770.26 2,770.38 2,769.86 2,770.33 3,482.7K
14:20 2,770.03 2,770.36 2,769.77 2,770.35 4,843.0K
14:21 2,770.35 2,770.84 2,770.24 2,770.24 4,501.7K
14:22 2,770.58 2,770.58 2,769.41 2,769.58 2,930.3K
14:23 2,769.42 2,769.80 2,769.07 2,769.71 2,421.5K
14:24 2,769.68 2,770.36 2,769.62 2,770.21 2,351.6K
14:25 2,770.42 2,770.69 2,770.01 2,770.56 2,048.0K
14:26 2,770.87 2,770.97 2,770.37 2,770.37 2,713.3K
14:27 2,770.33 2,771.08 2,770.33 2,770.82 3,736.9K
14:28 2,770.66 2,770.91 2,769.93 2,770.23 2,859.0K
14:29 2,769.96 2,770.90 2,769.96 2,770.28 2,534.9K
14:30 2,770.12 2,770.96 2,770.12 2,770.79 2,518.4K
14:31 2,770.85 2,770.89 2,769.96 2,770.21 3,977.6K
14:32 2,770.29 2,770.87 2,770.05 2,770.23 3,160.1K
14:33 2,770.46 2,770.46 2,769.53 2,769.53 3,099.5K
14:34 2,769.49 2,769.76 2,768.88 2,769.32 3,553.1K
14:35 2,769.38 2,769.89 2,769.06 2,769.77 3,275.7K
14:36 2,769.80 2,770.06 2,769.30 2,769.59 2,871.0K
14:37 2,769.73 2,769.92 2,769.33 2,769.47 2,490.9K
14:38 2,769.57 2,769.62 2,768.86 2,769.00 2,641.7K
14:39 2,769.22 2,769.61 2,768.97 2,769.33 3,031.2K
14:40 2,769.01 2,769.50 2,769.01 2,769.13 4,344.3K
14:41 2,769.16 2,769.87 2,769.00 2,769.31 4,163.7K
14:42 2,769.41 2,769.85 2,769.16 2,769.45 4,296.6K
14:43 2,769.63 2,770.11 2,769.44 2,769.94 4,595.5K
14:44 2,770.00 2,770.77 2,769.90 2,770.77 3,836.1K
14:45 2,770.46 2,770.86 2,770.08 2,770.63 3,987.4K
14:46 2,770.49 2,771.51 2,770.24 2,771.30 5,176.6K
14:47 2,771.40 2,771.59 2,771.10 2,771.56 4,963.3K
14:48 2,771.56 2,771.83 2,771.25 2,771.56 5,261.9K
14:49 2,771.72 2,772.66 2,771.56 2,772.66 6,944.6K
14:50 2,772.72 2,772.72 2,772.12 2,772.53 7,390.8K
14:51 2,772.41 2,772.81 2,772.13 2,772.49 5,747.6K
14:52 2,772.50 2,772.62 2,772.17 2,772.46 6,399.7K
14:53 2,772.41 2,773.09 2,772.14 2,772.80 8,301.8K
14:54 2,772.64 2,773.70 2,772.64 2,773.55 7,036.0K
14:55 2,773.85 2,774.12 2,773.37 2,774.04 12,980.9K
14:56 2,773.75 2,774.78 2,773.75 2,774.69 10,157.5K
14:57 2,774.49 2,774.76 2,774.45 2,774.76 651.5K
14:58 2,774.76 2,774.76 2,774.76 2,774.76 0.0K
14:59 2,774.76 2,774.98 2,774.73 2,774.80 14,948.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available