SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,797.32 2,797.32 2,797.32 2,797.32 13,040.5K
09:29 2,797.32 2,797.32 2,797.32 2,797.32 0.0K
09:30 2,797.45 2,798.05 2,788.55 2,788.55 46,866.3K
09:31 2,790.00 2,791.02 2,787.60 2,790.80 32,213.9K
09:32 2,790.93 2,791.83 2,788.79 2,788.88 30,791.2K
09:33 2,788.28 2,788.86 2,785.51 2,785.78 16,508.0K
09:34 2,785.22 2,785.76 2,782.94 2,783.67 19,700.8K
09:35 2,784.07 2,785.77 2,783.88 2,784.32 15,090.7K
09:36 2,784.45 2,786.42 2,784.37 2,785.92 14,632.7K
09:37 2,785.99 2,785.99 2,784.61 2,784.61 12,973.5K
09:38 2,784.62 2,784.62 2,781.82 2,781.87 10,996.7K
09:39 2,781.66 2,782.39 2,780.97 2,782.17 11,559.2K
09:40 2,782.50 2,782.91 2,781.01 2,782.91 10,682.1K
09:41 2,783.27 2,784.14 2,782.97 2,783.89 8,379.1K
09:42 2,784.02 2,786.43 2,784.02 2,785.99 10,337.0K
09:43 2,786.47 2,788.29 2,786.33 2,788.17 16,720.9K
09:44 2,788.15 2,789.06 2,788.01 2,788.38 17,530.7K
09:45 2,788.48 2,789.56 2,787.75 2,789.56 32,456.4K
09:46 2,789.49 2,790.20 2,789.49 2,789.95 13,167.8K
09:47 2,790.02 2,790.69 2,787.80 2,787.80 10,792.9K
09:48 2,787.32 2,787.32 2,786.27 2,786.27 10,006.9K
09:49 2,786.51 2,786.51 2,783.12 2,783.12 10,599.6K
09:50 2,783.14 2,784.05 2,782.61 2,783.02 9,608.3K
09:51 2,783.21 2,783.32 2,781.97 2,782.26 9,273.2K
09:52 2,782.33 2,783.03 2,781.73 2,781.73 8,880.2K
09:53 2,781.52 2,782.57 2,781.21 2,782.50 8,075.4K
09:54 2,782.48 2,784.43 2,782.47 2,784.43 9,885.0K
09:55 2,784.29 2,787.66 2,784.28 2,787.54 6,391.6K
09:56 2,787.72 2,788.18 2,786.65 2,786.89 8,888.9K
09:57 2,787.26 2,787.72 2,786.65 2,786.65 6,843.2K
09:58 2,786.53 2,786.53 2,785.22 2,785.90 6,773.5K
09:59 2,785.65 2,785.65 2,784.00 2,784.38 8,845.0K
10:00 2,784.26 2,784.27 2,780.80 2,780.92 8,137.7K
10:01 2,780.26 2,780.55 2,779.20 2,779.20 10,297.0K
10:02 2,779.53 2,779.53 2,778.69 2,779.11 8,315.4K
10:03 2,779.55 2,779.55 2,778.33 2,779.08 6,319.7K
10:04 2,778.92 2,779.68 2,778.85 2,779.63 6,594.9K
10:05 2,779.26 2,779.80 2,779.26 2,779.61 4,551.2K
10:06 2,779.73 2,780.01 2,779.35 2,779.38 4,153.8K
10:07 2,779.26 2,779.55 2,777.04 2,777.05 7,030.9K
10:08 2,777.30 2,777.34 2,776.44 2,776.44 6,923.3K
10:09 2,776.38 2,776.53 2,774.14 2,774.14 9,470.9K
10:10 2,774.27 2,774.27 2,772.59 2,772.60 8,915.7K
10:11 2,772.38 2,772.94 2,771.90 2,772.30 6,587.0K
10:12 2,771.85 2,772.24 2,771.19 2,771.45 6,970.2K
10:13 2,771.47 2,772.65 2,771.35 2,772.65 6,621.5K
10:14 2,772.62 2,773.49 2,772.30 2,773.37 5,233.7K
10:15 2,773.54 2,773.75 2,772.86 2,773.54 6,338.3K
10:16 2,773.29 2,774.19 2,773.16 2,774.16 6,120.9K
10:17 2,773.74 2,774.60 2,773.42 2,774.54 4,476.3K
10:18 2,775.22 2,775.66 2,774.68 2,774.68 4,161.6K
10:19 2,774.45 2,776.23 2,774.45 2,776.13 3,540.2K
10:20 2,776.22 2,777.46 2,776.01 2,777.10 3,158.1K
10:21 2,777.17 2,778.89 2,777.17 2,778.68 3,856.3K
10:22 2,778.46 2,778.79 2,777.45 2,777.83 5,666.2K
10:23 2,777.64 2,777.80 2,777.32 2,777.47 2,431.4K
10:24 2,777.81 2,778.25 2,776.98 2,777.39 3,418.2K
10:25 2,777.43 2,777.46 2,775.68 2,775.86 3,195.1K
10:26 2,776.05 2,776.38 2,775.03 2,775.12 5,342.9K
10:27 2,775.18 2,775.18 2,774.21 2,774.66 2,656.8K
10:28 2,774.87 2,775.37 2,774.71 2,774.97 2,970.9K
10:29 2,775.08 2,775.12 2,773.81 2,773.92 4,914.9K
10:30 2,773.57 2,773.68 2,772.63 2,773.02 3,750.8K
10:31 2,772.70 2,772.93 2,772.25 2,772.48 2,881.6K
10:32 2,772.75 2,772.75 2,771.79 2,771.99 6,779.2K
10:33 2,771.57 2,772.05 2,771.21 2,771.74 4,070.4K
10:34 2,771.91 2,772.26 2,771.03 2,771.13 4,201.3K
10:35 2,771.03 2,771.43 2,770.88 2,771.08 2,996.6K
10:36 2,771.32 2,771.45 2,770.91 2,771.03 3,186.3K
10:37 2,771.13 2,771.13 2,770.03 2,770.06 7,775.9K
10:38 2,770.05 2,770.13 2,769.23 2,769.55 5,442.8K
10:39 2,769.41 2,769.74 2,768.97 2,768.97 4,225.7K
10:40 2,769.05 2,769.97 2,768.79 2,769.94 3,361.4K
10:41 2,769.61 2,770.24 2,769.45 2,769.55 2,708.6K
10:42 2,769.98 2,770.41 2,769.42 2,770.41 4,215.1K
10:43 2,770.03 2,770.36 2,769.20 2,769.29 2,777.4K
10:44 2,769.27 2,770.28 2,768.96 2,770.23 4,389.0K
10:45 2,770.14 2,770.29 2,769.72 2,770.12 2,933.0K
10:46 2,770.13 2,770.19 2,769.65 2,769.65 3,217.3K
10:47 2,769.83 2,770.64 2,769.73 2,770.09 3,285.1K
10:48 2,770.26 2,770.89 2,770.12 2,770.60 4,262.2K
10:49 2,770.63 2,770.63 2,769.55 2,770.15 3,369.0K
10:50 2,769.90 2,770.29 2,769.65 2,770.15 3,408.9K
10:51 2,770.34 2,770.60 2,769.48 2,770.29 4,582.7K
10:52 2,770.16 2,770.82 2,769.84 2,770.60 3,560.8K
10:53 2,770.89 2,771.22 2,770.33 2,770.97 2,782.6K
10:54 2,770.76 2,771.53 2,770.62 2,771.53 2,216.5K
10:55 2,771.29 2,771.55 2,770.95 2,771.36 2,648.8K
10:56 2,771.06 2,771.69 2,770.77 2,771.69 2,727.9K
10:57 2,771.41 2,771.75 2,770.74 2,771.51 2,421.9K
10:58 2,771.48 2,772.04 2,771.37 2,772.04 1,929.2K
10:59 2,771.89 2,772.31 2,771.61 2,771.99 3,247.5K
11:00 2,772.33 2,772.33 2,771.58 2,771.75 2,501.9K
11:01 2,771.79 2,771.79 2,770.93 2,771.21 2,013.2K
11:02 2,771.04 2,771.38 2,770.70 2,770.72 1,861.9K
11:03 2,770.77 2,771.35 2,770.32 2,770.32 2,320.9K
11:04 2,770.54 2,770.66 2,769.11 2,769.40 3,363.2K
11:05 2,769.33 2,769.79 2,768.88 2,769.79 1,969.9K
11:06 2,770.16 2,770.36 2,769.37 2,770.06 1,940.3K
11:07 2,769.68 2,769.70 2,768.78 2,769.23 3,492.4K
11:08 2,769.36 2,769.73 2,768.41 2,768.41 3,979.9K
11:09 2,768.50 2,768.82 2,767.97 2,768.47 3,314.3K
11:10 2,768.07 2,769.82 2,767.98 2,769.63 1,812.7K
11:11 2,769.91 2,769.91 2,769.35 2,769.89 1,756.3K
11:12 2,769.98 2,770.02 2,769.47 2,769.93 2,101.8K
11:13 2,769.47 2,770.67 2,769.32 2,770.67 3,781.1K
11:14 2,770.70 2,771.03 2,770.42 2,770.59 2,091.8K
11:15 2,770.72 2,771.86 2,770.72 2,771.78 1,882.9K
11:16 2,771.72 2,771.82 2,771.06 2,771.26 2,357.5K
11:17 2,771.49 2,771.85 2,771.19 2,771.69 2,453.9K
11:18 2,771.53 2,772.08 2,771.39 2,771.39 2,985.7K
11:19 2,771.56 2,771.73 2,769.93 2,769.93 2,595.0K
11:20 2,769.81 2,770.41 2,769.76 2,770.21 2,109.8K
11:21 2,770.36 2,770.77 2,770.21 2,770.77 1,690.8K
11:22 2,770.62 2,770.62 2,769.40 2,769.98 1,747.1K
11:23 2,769.61 2,769.67 2,767.55 2,767.97 3,952.7K
11:24 2,767.62 2,767.97 2,767.29 2,767.97 2,449.0K
11:25 2,767.69 2,768.43 2,767.54 2,768.08 1,762.3K
11:26 2,767.60 2,768.38 2,767.32 2,768.38 3,804.8K
11:27 2,768.16 2,768.52 2,767.60 2,768.52 2,954.2K
11:28 2,768.41 2,768.64 2,767.98 2,768.14 2,195.3K
11:29 2,768.16 2,768.46 2,767.76 2,768.27 2,250.0K
11:30 2,768.49 2,768.49 2,768.29 2,768.29 50.6K
11:31 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:32 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:33 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:34 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:35 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:36 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:37 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:38 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:39 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:40 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:41 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:42 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:43 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:44 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:45 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:46 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:47 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:48 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:49 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:50 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:51 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:52 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:53 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:54 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:55 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:56 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:57 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:58 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:59 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:00 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:01 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:02 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:03 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:04 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:05 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:06 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:07 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:08 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:09 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:10 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:11 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:12 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:13 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:14 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:15 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:16 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:17 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:18 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:19 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:20 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:21 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:22 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:23 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:24 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:25 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:26 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:27 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:28 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:29 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:30 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:31 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:32 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:33 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:34 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:35 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:36 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:37 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:38 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:39 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:40 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:41 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:42 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:43 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:44 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:45 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:46 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:47 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:48 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:49 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:50 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:51 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:52 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:53 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:54 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:55 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:56 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:57 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:58 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
12:59 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
13:00 2,768.29 2,769.50 2,767.83 2,769.11 11,156.2K
13:01 2,769.04 2,769.20 2,768.17 2,768.17 3,953.4K
13:02 2,768.18 2,768.40 2,767.89 2,767.99 2,961.5K
13:03 2,767.90 2,768.54 2,767.75 2,768.03 2,510.4K
13:04 2,767.73 2,768.70 2,767.64 2,768.06 1,882.2K
13:05 2,768.08 2,768.49 2,766.96 2,767.29 2,248.2K
13:06 2,767.52 2,768.01 2,767.38 2,767.86 1,587.2K
13:07 2,767.94 2,768.92 2,767.89 2,768.90 2,325.0K
13:08 2,768.81 2,769.16 2,768.26 2,768.90 1,769.4K
13:09 2,769.14 2,769.61 2,768.91 2,769.30 1,893.1K
13:10 2,769.40 2,769.83 2,769.34 2,769.73 2,181.1K
13:11 2,769.58 2,770.15 2,769.46 2,769.71 1,968.0K
13:12 2,769.97 2,770.38 2,769.44 2,769.52 2,149.7K
13:13 2,769.65 2,769.93 2,769.31 2,769.52 2,240.1K
13:14 2,769.42 2,771.20 2,769.42 2,771.09 2,545.0K
13:15 2,771.05 2,771.28 2,770.64 2,771.19 2,726.8K
13:16 2,771.03 2,771.46 2,770.96 2,771.17 2,696.3K
13:17 2,771.13 2,771.52 2,770.98 2,771.34 4,043.7K
13:18 2,771.11 2,771.77 2,771.11 2,771.36 2,339.7K
13:19 2,771.07 2,771.19 2,770.08 2,770.61 2,356.6K
13:20 2,770.62 2,770.94 2,769.74 2,770.94 2,196.1K
13:21 2,770.87 2,771.22 2,770.64 2,770.98 2,161.0K
13:22 2,771.19 2,771.38 2,770.47 2,770.53 2,413.2K
13:23 2,770.33 2,770.71 2,770.28 2,770.45 1,829.8K
13:24 2,770.47 2,770.52 2,769.93 2,769.93 1,739.6K
13:25 2,769.98 2,770.07 2,769.53 2,769.83 1,920.5K
13:26 2,769.83 2,770.10 2,769.50 2,769.65 2,098.4K
13:27 2,769.92 2,770.88 2,769.92 2,770.52 1,831.7K
13:28 2,770.52 2,770.60 2,769.50 2,769.83 2,297.4K
13:29 2,769.78 2,770.77 2,769.77 2,770.74 2,410.8K
13:30 2,770.71 2,771.19 2,769.84 2,770.18 2,189.5K
13:31 2,770.07 2,770.17 2,769.46 2,769.58 1,903.2K
13:32 2,769.42 2,769.54 2,768.53 2,768.85 3,168.1K
13:33 2,768.89 2,769.35 2,768.64 2,769.28 1,842.9K
13:34 2,769.17 2,769.67 2,769.15 2,769.20 1,680.5K
13:35 2,769.35 2,769.97 2,769.35 2,769.77 2,211.0K
13:36 2,769.94 2,770.22 2,769.66 2,770.22 2,835.8K
13:37 2,769.91 2,770.97 2,769.82 2,770.85 3,167.5K
13:38 2,770.82 2,770.82 2,770.37 2,770.37 2,641.9K
13:39 2,770.54 2,770.84 2,770.19 2,770.63 2,328.8K
13:40 2,770.77 2,771.09 2,770.30 2,770.87 2,097.4K
13:41 2,771.02 2,771.44 2,770.82 2,771.41 2,307.9K
13:42 2,771.53 2,772.73 2,771.29 2,772.73 1,691.2K
13:43 2,772.87 2,772.87 2,771.58 2,772.08 3,030.9K
13:44 2,772.04 2,772.73 2,771.83 2,772.70 1,875.1K
13:45 2,772.88 2,773.97 2,772.88 2,773.88 3,055.4K
13:46 2,773.50 2,773.88 2,773.34 2,773.71 2,187.0K
13:47 2,773.50 2,773.73 2,772.73 2,772.90 2,437.9K
13:48 2,773.16 2,773.75 2,773.09 2,773.12 1,487.1K
13:49 2,773.15 2,773.15 2,772.30 2,772.49 2,586.6K
13:50 2,772.33 2,772.96 2,772.12 2,772.53 1,917.4K
13:51 2,772.50 2,772.61 2,772.09 2,772.09 1,345.7K
13:52 2,772.20 2,772.31 2,771.34 2,771.90 1,845.9K
13:53 2,771.62 2,771.91 2,771.43 2,771.48 1,599.8K
13:54 2,771.17 2,771.22 2,770.59 2,770.68 2,306.9K
13:55 2,770.73 2,771.21 2,770.46 2,770.81 1,708.8K
13:56 2,771.02 2,771.16 2,770.44 2,770.59 3,137.9K
13:57 2,770.61 2,771.50 2,770.59 2,771.30 1,858.3K
13:58 2,771.55 2,771.55 2,771.08 2,771.12 1,528.4K
13:59 2,770.93 2,771.49 2,770.25 2,770.63 1,744.2K
14:00 2,770.70 2,771.34 2,770.62 2,771.04 2,267.2K
14:01 2,771.10 2,771.11 2,770.32 2,770.73 1,730.6K
14:02 2,770.42 2,771.63 2,770.42 2,771.33 1,299.8K
14:03 2,771.37 2,771.95 2,771.22 2,771.82 1,415.3K
14:04 2,771.63 2,771.91 2,770.93 2,771.33 1,787.7K
14:05 2,771.14 2,771.57 2,770.75 2,770.98 1,978.5K
14:06 2,770.88 2,771.29 2,770.22 2,770.22 2,265.8K
14:07 2,770.21 2,770.21 2,769.29 2,769.29 2,836.9K
14:08 2,769.40 2,769.40 2,768.72 2,769.02 1,997.7K
14:09 2,768.79 2,768.91 2,768.24 2,768.79 1,926.7K
14:10 2,768.72 2,768.72 2,767.95 2,768.09 2,742.6K
14:11 2,768.00 2,768.16 2,767.56 2,768.16 2,175.7K
14:12 2,767.85 2,769.30 2,767.70 2,769.30 1,974.2K
14:13 2,769.08 2,769.18 2,768.53 2,768.53 2,057.7K
14:14 2,768.67 2,769.28 2,768.59 2,769.00 2,319.6K
14:15 2,769.08 2,769.65 2,768.88 2,769.13 2,271.8K
14:16 2,769.20 2,769.20 2,768.41 2,768.80 2,449.9K
14:17 2,768.41 2,769.00 2,768.13 2,768.38 1,685.4K
14:18 2,768.16 2,768.54 2,767.64 2,767.80 1,920.3K
14:19 2,767.77 2,768.11 2,767.51 2,767.76 2,338.2K
14:20 2,767.71 2,767.80 2,767.28 2,767.57 1,765.7K
14:21 2,767.40 2,767.40 2,766.86 2,767.00 2,679.3K
14:22 2,766.69 2,766.74 2,766.19 2,766.19 3,510.8K
14:23 2,766.35 2,766.77 2,766.03 2,766.28 1,997.6K
14:24 2,766.39 2,766.39 2,765.57 2,765.98 3,063.2K
14:25 2,766.01 2,766.23 2,765.13 2,765.42 2,566.4K
14:26 2,765.09 2,765.79 2,765.09 2,765.79 2,310.6K
14:27 2,765.62 2,765.72 2,765.11 2,765.57 4,069.7K
14:28 2,765.56 2,765.61 2,765.15 2,765.35 4,898.2K
14:29 2,765.43 2,765.77 2,765.19 2,765.49 2,292.8K
14:30 2,765.46 2,766.26 2,765.16 2,765.28 5,030.4K
14:31 2,765.57 2,765.81 2,765.25 2,765.74 3,272.6K
14:32 2,765.58 2,766.50 2,765.50 2,766.50 3,468.2K
14:33 2,766.38 2,766.60 2,765.89 2,766.42 2,757.4K
14:34 2,766.11 2,766.42 2,766.01 2,766.29 1,984.9K
14:35 2,766.09 2,766.70 2,765.80 2,766.18 2,436.4K
14:36 2,766.24 2,766.40 2,765.69 2,765.89 3,622.4K
14:37 2,765.79 2,765.79 2,764.94 2,765.09 4,721.5K
14:38 2,764.97 2,765.29 2,764.46 2,764.72 4,312.3K
14:39 2,764.28 2,764.48 2,763.83 2,763.88 3,041.7K
14:40 2,763.52 2,763.94 2,763.00 2,763.20 5,015.0K
14:41 2,763.43 2,763.64 2,762.93 2,763.15 5,952.7K
14:42 2,763.31 2,763.41 2,762.87 2,763.13 4,154.2K
14:43 2,763.16 2,763.55 2,762.64 2,763.05 3,916.5K
14:44 2,763.53 2,764.31 2,763.52 2,763.81 5,790.4K
14:45 2,763.70 2,764.29 2,763.70 2,763.92 4,288.6K
14:46 2,763.79 2,764.19 2,763.56 2,763.72 4,022.9K
14:47 2,763.81 2,764.04 2,763.34 2,763.79 4,690.8K
14:48 2,763.88 2,763.88 2,763.39 2,763.48 4,490.9K
14:49 2,763.63 2,763.92 2,763.34 2,763.59 4,483.4K
14:50 2,763.43 2,763.85 2,763.25 2,763.65 5,347.0K
14:51 2,763.70 2,764.70 2,763.57 2,764.54 6,057.3K
14:52 2,764.44 2,765.01 2,764.32 2,765.01 5,345.0K
14:53 2,764.90 2,765.27 2,764.70 2,764.90 6,572.9K
14:54 2,765.10 2,765.65 2,764.66 2,765.22 6,962.9K
14:55 2,765.14 2,765.39 2,764.92 2,765.13 6,667.4K
14:56 2,765.31 2,765.78 2,764.93 2,765.39 8,727.9K
14:57 2,765.50 2,765.65 2,765.46 2,765.46 340.8K
14:58 2,765.46 2,765.46 2,765.46 2,765.46 0.0K
14:59 2,765.46 2,765.46 2,764.90 2,764.90 12,032.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available