SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,745.55 2,745.55 2,745.55 2,745.55 3,502.7K
09:29 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
09:30 2,745.55 2,746.07 2,742.87 2,742.87 19,685.0K
09:31 2,743.73 2,749.17 2,743.73 2,748.63 16,531.0K
09:32 2,748.45 2,749.00 2,746.56 2,749.00 11,472.7K
09:33 2,748.51 2,749.64 2,748.09 2,748.93 9,420.9K
09:34 2,749.57 2,753.58 2,749.48 2,753.51 10,649.1K
09:35 2,753.91 2,756.39 2,753.91 2,755.23 10,537.9K
09:36 2,755.38 2,755.83 2,754.53 2,754.77 9,363.0K
09:37 2,754.96 2,754.98 2,751.83 2,753.38 10,957.8K
09:38 2,752.82 2,756.54 2,752.82 2,756.54 9,061.6K
09:39 2,757.01 2,757.60 2,753.91 2,754.40 8,689.1K
09:40 2,754.84 2,756.63 2,754.84 2,754.85 11,597.4K
09:41 2,754.93 2,754.93 2,753.16 2,753.48 7,103.0K
09:42 2,753.37 2,756.74 2,753.37 2,756.35 8,283.2K
09:43 2,756.43 2,756.43 2,753.05 2,753.72 5,724.8K
09:44 2,753.96 2,755.30 2,753.78 2,754.81 5,235.3K
09:45 2,754.83 2,755.70 2,754.83 2,755.22 5,319.3K
09:46 2,755.45 2,758.59 2,755.45 2,758.49 10,606.5K
09:47 2,758.73 2,759.51 2,757.84 2,757.91 9,365.2K
09:48 2,758.05 2,758.05 2,756.72 2,757.84 5,002.6K
09:49 2,757.50 2,758.37 2,756.50 2,756.71 5,939.2K
09:50 2,756.44 2,757.84 2,756.11 2,757.57 5,139.5K
09:51 2,757.82 2,760.19 2,757.82 2,759.28 8,920.3K
09:52 2,759.07 2,759.07 2,757.31 2,757.88 5,399.9K
09:53 2,758.02 2,758.25 2,757.37 2,758.08 3,458.4K
09:54 2,757.50 2,758.18 2,757.31 2,757.77 4,901.7K
09:55 2,757.71 2,758.75 2,757.14 2,758.75 5,885.3K
09:56 2,758.45 2,760.70 2,758.45 2,760.63 4,709.4K
09:57 2,760.98 2,762.89 2,760.98 2,762.06 4,085.0K
09:58 2,761.75 2,762.79 2,761.27 2,761.27 3,603.8K
09:59 2,761.90 2,761.90 2,760.64 2,760.64 3,775.7K
10:00 2,760.51 2,760.95 2,759.43 2,759.95 3,738.5K
10:01 2,759.81 2,759.81 2,757.81 2,758.14 4,612.1K
10:02 2,758.28 2,758.28 2,756.43 2,756.48 4,346.7K
10:03 2,756.49 2,757.26 2,756.45 2,757.18 4,305.7K
10:04 2,757.33 2,759.05 2,757.33 2,758.81 9,926.3K
10:05 2,758.82 2,759.38 2,758.51 2,758.51 5,005.9K
10:06 2,759.01 2,759.01 2,757.90 2,757.90 3,816.7K
10:07 2,758.05 2,758.10 2,756.73 2,757.06 3,203.9K
10:08 2,757.18 2,757.63 2,756.44 2,756.66 9,765.5K
10:09 2,756.47 2,757.04 2,756.19 2,756.68 6,056.8K
10:10 2,757.04 2,757.04 2,754.60 2,754.82 4,284.7K
10:11 2,754.79 2,755.40 2,753.47 2,753.47 5,106.8K
10:12 2,753.48 2,753.62 2,752.60 2,752.60 3,446.6K
10:13 2,752.76 2,752.78 2,751.46 2,751.46 3,885.4K
10:14 2,751.60 2,751.60 2,751.14 2,751.52 4,895.7K
10:15 2,751.60 2,751.75 2,750.88 2,751.34 4,808.8K
10:16 2,751.18 2,751.21 2,750.65 2,751.13 3,157.5K
10:17 2,750.93 2,751.26 2,750.70 2,750.92 2,242.9K
10:18 2,750.87 2,750.87 2,750.09 2,750.47 3,520.2K
10:19 2,750.37 2,750.58 2,749.69 2,750.21 3,287.3K
10:20 2,750.16 2,750.16 2,749.01 2,749.13 5,151.5K
10:21 2,749.23 2,750.47 2,749.19 2,750.10 3,760.0K
10:22 2,750.39 2,750.39 2,748.78 2,748.83 2,621.4K
10:23 2,748.94 2,749.18 2,748.37 2,748.37 2,662.6K
10:24 2,748.43 2,748.68 2,747.59 2,747.59 2,944.9K
10:25 2,747.52 2,747.90 2,747.07 2,747.84 3,918.6K
10:26 2,747.36 2,750.04 2,747.36 2,749.99 6,306.0K
10:27 2,750.16 2,750.20 2,749.40 2,750.09 5,397.5K
10:28 2,750.30 2,750.80 2,750.18 2,750.34 3,263.2K
10:29 2,749.59 2,750.84 2,749.59 2,750.60 7,735.3K
10:30 2,750.68 2,752.68 2,750.68 2,752.68 4,924.6K
10:31 2,752.63 2,753.70 2,752.41 2,753.70 2,537.5K
10:32 2,753.66 2,754.42 2,753.08 2,754.42 1,847.6K
10:33 2,754.33 2,754.48 2,753.88 2,754.48 1,827.8K
10:34 2,754.65 2,755.82 2,754.28 2,755.82 3,056.5K
10:35 2,755.88 2,756.93 2,755.88 2,755.95 2,915.8K
10:36 2,755.65 2,756.05 2,755.28 2,755.79 2,284.2K
10:37 2,755.71 2,757.03 2,755.57 2,756.75 2,525.5K
10:38 2,756.67 2,756.74 2,754.42 2,754.68 2,578.8K
10:39 2,754.88 2,755.17 2,754.68 2,754.94 1,665.5K
10:40 2,755.23 2,756.60 2,754.92 2,756.56 3,034.0K
10:41 2,756.33 2,757.85 2,755.85 2,757.21 2,234.5K
10:42 2,757.09 2,758.84 2,756.93 2,758.48 2,434.8K
10:43 2,758.46 2,758.69 2,757.02 2,757.37 2,610.9K
10:44 2,757.25 2,757.64 2,757.00 2,757.20 2,614.0K
10:45 2,757.37 2,757.91 2,756.75 2,757.91 3,488.8K
10:46 2,757.65 2,758.49 2,757.54 2,757.79 2,589.3K
10:47 2,757.78 2,758.54 2,757.27 2,758.41 7,088.6K
10:48 2,758.30 2,758.30 2,756.96 2,757.06 2,418.4K
10:49 2,757.25 2,757.25 2,755.57 2,755.94 3,174.2K
10:50 2,755.79 2,756.02 2,755.16 2,755.16 1,380.7K
10:51 2,755.23 2,757.01 2,754.99 2,756.67 1,620.1K
10:52 2,756.47 2,757.30 2,756.41 2,756.90 1,850.6K
10:53 2,757.15 2,757.61 2,756.89 2,757.03 1,814.2K
10:54 2,757.38 2,757.68 2,757.05 2,757.66 2,031.3K
10:55 2,757.54 2,758.40 2,757.12 2,758.17 1,772.8K
10:56 2,758.39 2,760.31 2,758.09 2,760.31 2,379.4K
10:57 2,760.26 2,760.85 2,760.26 2,760.85 1,816.1K
10:58 2,760.72 2,760.85 2,760.24 2,760.63 1,827.2K
10:59 2,760.58 2,760.58 2,759.09 2,759.32 2,076.7K
11:00 2,759.44 2,759.74 2,759.20 2,759.43 1,994.8K
11:01 2,759.30 2,760.56 2,759.02 2,760.53 4,179.5K
11:02 2,760.49 2,761.49 2,760.49 2,761.07 3,476.2K
11:03 2,761.17 2,761.38 2,760.25 2,760.31 3,211.4K
11:04 2,760.22 2,760.69 2,759.16 2,759.16 2,151.2K
11:05 2,759.15 2,759.38 2,758.83 2,759.38 2,321.6K
11:06 2,759.35 2,760.69 2,759.35 2,760.20 4,954.9K
11:07 2,760.42 2,760.42 2,759.27 2,759.62 2,420.2K
11:08 2,759.49 2,759.87 2,759.25 2,759.66 1,685.7K
11:09 2,759.36 2,759.82 2,759.28 2,759.60 1,654.4K
11:10 2,759.59 2,760.81 2,759.36 2,760.81 3,012.5K
11:11 2,760.54 2,760.90 2,760.31 2,760.31 2,417.1K
11:12 2,760.37 2,760.44 2,759.87 2,760.30 1,836.7K
11:13 2,760.42 2,760.78 2,759.92 2,760.13 1,324.5K
11:14 2,760.26 2,760.26 2,758.62 2,758.71 1,801.7K
11:15 2,758.59 2,758.86 2,758.18 2,758.30 1,395.3K
11:16 2,758.18 2,758.70 2,758.18 2,758.70 1,470.2K
11:17 2,758.89 2,759.37 2,758.43 2,759.11 1,280.7K
11:18 2,759.09 2,760.45 2,759.08 2,760.35 2,430.0K
11:19 2,760.31 2,761.05 2,760.31 2,760.52 12,656.8K
11:20 2,760.32 2,760.40 2,759.99 2,760.09 3,582.1K
11:21 2,760.16 2,760.16 2,759.49 2,759.87 2,373.8K
11:22 2,759.69 2,759.99 2,759.38 2,759.48 2,136.8K
11:23 2,759.17 2,759.17 2,758.23 2,758.23 4,609.9K
11:24 2,758.48 2,759.29 2,758.46 2,759.27 3,307.9K
11:25 2,758.94 2,760.83 2,758.94 2,760.83 2,743.6K
11:26 2,761.06 2,761.79 2,760.90 2,761.61 2,004.4K
11:27 2,761.36 2,761.61 2,760.89 2,760.91 1,766.6K
11:28 2,760.91 2,761.64 2,760.91 2,761.54 1,442.8K
11:29 2,761.57 2,761.82 2,760.94 2,761.00 3,228.1K
11:30 2,761.13 2,761.13 2,761.13 2,761.13 526.4K
11:31 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:32 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:33 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:34 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:35 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:36 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:37 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:38 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:39 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:40 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:41 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:42 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:43 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:44 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:45 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:46 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:47 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:48 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:49 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:50 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:51 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:52 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:53 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:54 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:55 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:56 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:57 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:58 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
11:59 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:00 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:01 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:02 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:03 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:04 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:05 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:06 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:07 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:08 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:09 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:10 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:11 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:12 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:13 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:14 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:15 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:16 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:17 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:18 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:19 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:20 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:21 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:22 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:23 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:24 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:25 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:26 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:27 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:28 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:29 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:30 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:31 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:32 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:33 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:34 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:35 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:36 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:37 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:38 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:39 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:40 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:41 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:42 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:43 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:44 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:45 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:46 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:47 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:48 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:49 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:50 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:51 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:52 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:53 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:54 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:55 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:56 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:57 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:58 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
12:59 2,761.13 2,761.13 2,761.13 2,761.13 0.0K
13:00 2,761.13 2,762.91 2,761.03 2,762.89 8,916.7K
13:01 2,762.81 2,763.10 2,761.37 2,761.37 4,839.8K
13:02 2,761.23 2,761.23 2,759.57 2,759.76 3,854.1K
13:03 2,759.41 2,760.86 2,759.29 2,760.40 3,012.7K
13:04 2,760.42 2,762.79 2,760.29 2,762.79 3,589.4K
13:05 2,762.86 2,763.07 2,762.45 2,762.70 1,893.5K
13:06 2,762.81 2,763.98 2,762.81 2,763.55 5,278.7K
13:07 2,763.74 2,763.93 2,763.27 2,763.88 2,118.8K
13:08 2,763.47 2,764.30 2,763.40 2,764.14 2,953.5K
13:09 2,764.17 2,764.66 2,764.05 2,764.66 2,206.1K
13:10 2,764.37 2,765.02 2,764.37 2,764.82 3,631.1K
13:11 2,765.08 2,765.16 2,764.31 2,765.04 3,271.5K
13:12 2,764.84 2,765.51 2,764.84 2,765.48 2,693.9K
13:13 2,765.91 2,766.38 2,765.51 2,766.38 2,577.3K
13:14 2,766.11 2,767.79 2,766.11 2,767.65 3,948.2K
13:15 2,767.89 2,768.82 2,767.38 2,768.62 2,858.5K
13:16 2,768.48 2,769.30 2,768.35 2,768.36 5,126.6K
13:17 2,767.88 2,770.14 2,767.88 2,770.14 3,577.7K
13:18 2,770.29 2,770.81 2,769.49 2,769.49 4,434.2K
13:19 2,769.57 2,769.94 2,769.17 2,769.94 3,024.4K
13:20 2,769.62 2,770.46 2,769.62 2,769.98 3,103.9K
13:21 2,769.97 2,770.16 2,768.45 2,768.45 2,955.5K
13:22 2,768.49 2,768.49 2,767.63 2,767.88 3,322.2K
13:23 2,767.54 2,768.30 2,767.41 2,768.24 2,091.7K
13:24 2,768.31 2,768.46 2,766.39 2,766.87 5,730.0K
13:25 2,766.60 2,767.26 2,766.53 2,767.15 3,169.7K
13:26 2,767.21 2,767.21 2,766.33 2,766.84 4,384.3K
13:27 2,766.40 2,767.12 2,766.37 2,766.37 3,138.3K
13:28 2,766.84 2,767.06 2,765.61 2,765.61 2,656.1K
13:29 2,765.63 2,765.76 2,764.82 2,764.96 2,397.8K
13:30 2,765.17 2,765.18 2,764.62 2,764.85 6,033.4K
13:31 2,764.96 2,765.09 2,764.71 2,764.71 2,117.5K
13:32 2,764.73 2,764.73 2,763.57 2,763.57 2,678.5K
13:33 2,764.01 2,764.01 2,762.88 2,763.03 2,196.1K
13:34 2,763.17 2,763.49 2,762.76 2,763.36 2,236.7K
13:35 2,763.71 2,763.71 2,761.90 2,761.90 2,543.3K
13:36 2,762.47 2,762.47 2,761.79 2,762.19 2,268.1K
13:37 2,762.04 2,763.07 2,762.04 2,762.50 2,119.8K
13:38 2,762.61 2,763.14 2,762.20 2,762.89 2,672.7K
13:39 2,762.90 2,764.16 2,762.90 2,763.75 2,426.3K
13:40 2,764.10 2,764.55 2,763.11 2,763.43 5,538.4K
13:41 2,763.68 2,763.71 2,762.94 2,762.97 2,071.3K
13:42 2,762.87 2,763.20 2,762.37 2,762.50 1,536.9K
13:43 2,762.15 2,762.55 2,761.94 2,762.17 2,814.3K
13:44 2,762.39 2,762.57 2,761.08 2,761.08 2,123.6K
13:45 2,760.83 2,761.46 2,760.39 2,760.45 2,185.8K
13:46 2,760.76 2,761.07 2,760.42 2,760.96 2,942.2K
13:47 2,761.03 2,761.42 2,760.20 2,760.45 3,131.4K
13:48 2,760.38 2,760.52 2,759.69 2,760.29 2,113.5K
13:49 2,760.06 2,760.39 2,759.95 2,760.12 1,343.4K
13:50 2,760.37 2,760.37 2,759.35 2,759.79 2,586.7K
13:51 2,759.75 2,760.33 2,759.41 2,759.97 1,705.9K
13:52 2,760.32 2,760.41 2,759.78 2,760.05 2,092.8K
13:53 2,759.94 2,760.01 2,759.15 2,759.47 2,705.3K
13:54 2,759.61 2,759.67 2,759.12 2,759.23 1,449.0K
13:55 2,759.24 2,759.41 2,758.59 2,758.61 2,161.6K
13:56 2,758.56 2,758.56 2,757.39 2,757.58 2,215.6K
13:57 2,757.62 2,757.76 2,757.13 2,757.52 2,179.3K
13:58 2,757.56 2,757.68 2,756.83 2,757.09 2,207.2K
13:59 2,757.49 2,757.49 2,756.75 2,756.75 1,600.1K
14:00 2,756.94 2,757.13 2,756.02 2,756.02 4,617.0K
14:01 2,756.22 2,757.38 2,755.89 2,756.93 3,468.3K
14:02 2,757.02 2,757.08 2,756.01 2,756.62 2,298.4K
14:03 2,756.78 2,756.94 2,756.21 2,756.53 3,795.3K
14:04 2,756.93 2,757.74 2,756.90 2,756.95 2,492.4K
14:05 2,757.00 2,757.70 2,756.41 2,756.43 2,679.2K
14:06 2,756.72 2,756.75 2,756.12 2,756.65 2,025.9K
14:07 2,756.49 2,757.60 2,756.26 2,757.60 3,662.6K
14:08 2,757.67 2,757.70 2,757.25 2,757.32 1,922.9K
14:09 2,757.11 2,757.68 2,756.72 2,757.11 2,279.4K
14:10 2,756.73 2,757.44 2,756.48 2,756.48 2,256.5K
14:11 2,756.63 2,756.95 2,755.48 2,755.71 3,865.1K
14:12 2,755.84 2,756.99 2,755.84 2,756.73 2,355.0K
14:13 2,756.68 2,757.78 2,756.68 2,757.20 2,017.4K
14:14 2,757.64 2,758.61 2,757.34 2,758.61 2,240.4K
14:15 2,758.80 2,759.86 2,758.56 2,759.59 2,675.9K
14:16 2,759.94 2,760.74 2,759.83 2,760.49 2,741.8K
14:17 2,760.36 2,761.45 2,760.28 2,761.25 2,100.0K
14:18 2,761.19 2,762.28 2,761.15 2,761.92 2,539.2K
14:19 2,761.68 2,763.23 2,761.60 2,762.87 2,195.7K
14:20 2,763.13 2,763.74 2,762.45 2,763.22 2,614.2K
14:21 2,763.41 2,764.15 2,763.18 2,763.34 2,827.2K
14:22 2,763.40 2,763.84 2,763.31 2,763.33 2,049.7K
14:23 2,763.20 2,763.61 2,762.88 2,763.47 2,252.3K
14:24 2,762.84 2,763.28 2,762.20 2,762.67 2,585.1K
14:25 2,762.93 2,765.51 2,762.57 2,765.42 6,318.7K
14:26 2,765.97 2,766.57 2,765.44 2,766.47 9,261.4K
14:27 2,766.52 2,768.17 2,766.52 2,766.64 6,999.7K
14:28 2,766.64 2,766.64 2,765.20 2,765.20 4,666.2K
14:29 2,765.24 2,765.24 2,763.77 2,763.77 3,708.5K
14:30 2,763.47 2,764.53 2,763.35 2,763.65 3,808.4K
14:31 2,763.74 2,764.03 2,762.96 2,763.08 4,981.0K
14:32 2,763.06 2,763.06 2,762.23 2,762.31 3,441.3K
14:33 2,762.38 2,762.77 2,761.61 2,762.02 2,998.7K
14:34 2,762.29 2,762.61 2,761.65 2,762.38 3,618.1K
14:35 2,762.31 2,762.84 2,762.26 2,762.84 2,698.1K
14:36 2,762.49 2,762.80 2,761.82 2,762.25 3,195.4K
14:37 2,762.12 2,765.56 2,762.12 2,765.56 4,186.5K
14:38 2,765.37 2,765.96 2,765.32 2,765.70 4,119.4K
14:39 2,765.87 2,768.01 2,765.87 2,768.01 12,601.6K
14:40 2,768.07 2,768.59 2,767.42 2,767.42 8,547.1K
14:41 2,767.26 2,767.58 2,766.63 2,766.93 4,775.8K
14:42 2,766.86 2,766.86 2,766.13 2,766.13 4,166.1K
14:43 2,766.63 2,767.20 2,766.28 2,767.15 5,581.8K
14:44 2,767.22 2,767.27 2,766.31 2,766.61 5,177.2K
14:45 2,766.78 2,767.28 2,766.60 2,767.26 4,869.1K
14:46 2,767.48 2,767.64 2,767.10 2,767.60 5,100.7K
14:47 2,767.22 2,767.61 2,766.80 2,767.34 4,866.7K
14:48 2,767.76 2,767.76 2,766.96 2,766.96 4,456.1K
14:49 2,767.28 2,767.33 2,766.61 2,766.89 6,104.6K
14:50 2,766.59 2,767.00 2,766.54 2,766.75 5,943.1K
14:51 2,766.68 2,767.05 2,766.25 2,766.26 5,680.0K
14:52 2,766.41 2,766.99 2,766.26 2,766.78 5,781.5K
14:53 2,766.77 2,766.83 2,766.35 2,766.82 5,849.5K
14:54 2,766.74 2,767.63 2,766.63 2,767.63 7,888.8K
14:55 2,767.70 2,768.57 2,767.70 2,768.05 8,485.5K
14:56 2,768.37 2,768.37 2,767.42 2,767.42 9,398.0K
14:57 2,767.70 2,767.70 2,767.44 2,767.44 791.7K
14:58 2,767.44 2,767.44 2,767.44 2,767.44 0.0K
14:59 2,767.44 2,768.38 2,767.23 2,768.38 17,085.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available