SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,766.46 2,766.46 2,766.46 2,766.46 4,344.9K
09:29 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
09:30 2,766.46 2,767.92 2,764.02 2,764.33 16,961.2K
09:31 2,764.33 2,765.09 2,760.53 2,760.96 16,595.6K
09:32 2,760.78 2,761.32 2,759.10 2,761.32 13,733.2K
09:33 2,761.23 2,761.23 2,759.04 2,759.50 10,465.0K
09:34 2,759.24 2,759.24 2,757.66 2,758.37 11,720.0K
09:35 2,758.59 2,764.02 2,758.59 2,764.02 9,696.1K
09:36 2,764.64 2,765.62 2,764.02 2,765.61 8,083.0K
09:37 2,765.52 2,767.08 2,765.52 2,766.88 7,118.7K
09:38 2,766.85 2,768.84 2,766.47 2,767.87 7,701.5K
09:39 2,768.02 2,768.02 2,764.98 2,765.22 7,710.5K
09:40 2,764.92 2,765.33 2,763.55 2,763.62 7,663.3K
09:41 2,763.79 2,763.84 2,762.59 2,762.59 7,187.3K
09:42 2,762.64 2,764.78 2,762.64 2,763.94 10,186.3K
09:43 2,763.45 2,764.08 2,762.07 2,763.20 6,591.0K
09:44 2,763.74 2,763.74 2,762.10 2,762.67 5,210.8K
09:45 2,762.97 2,763.24 2,762.44 2,762.78 6,104.7K
09:46 2,762.66 2,763.32 2,762.28 2,763.00 6,280.1K
09:47 2,763.21 2,763.35 2,761.97 2,761.97 5,018.8K
09:48 2,762.29 2,764.67 2,762.23 2,764.01 7,172.9K
09:49 2,764.06 2,764.06 2,762.42 2,763.06 5,969.4K
09:50 2,763.01 2,763.15 2,762.16 2,762.83 5,090.4K
09:51 2,762.80 2,765.57 2,762.80 2,764.66 5,092.6K
09:52 2,765.10 2,766.32 2,764.85 2,765.74 4,623.6K
09:53 2,766.13 2,767.92 2,766.13 2,767.52 6,975.4K
09:54 2,767.20 2,767.52 2,766.35 2,767.05 5,651.8K
09:55 2,767.14 2,767.30 2,765.36 2,765.94 7,398.7K
09:56 2,766.12 2,766.61 2,765.33 2,765.48 4,841.7K
09:57 2,765.29 2,766.45 2,765.05 2,765.99 4,264.8K
09:58 2,766.16 2,767.66 2,766.16 2,767.44 9,682.6K
09:59 2,767.62 2,768.71 2,767.46 2,767.78 10,903.9K
10:00 2,767.47 2,769.22 2,767.05 2,769.22 8,948.5K
10:01 2,769.17 2,769.61 2,769.01 2,769.37 7,373.9K
10:02 2,769.02 2,769.02 2,767.29 2,767.65 5,102.2K
10:03 2,767.48 2,767.92 2,767.43 2,767.59 4,461.0K
10:04 2,768.22 2,769.13 2,767.95 2,768.91 4,999.5K
10:05 2,769.10 2,769.94 2,768.71 2,769.32 5,301.9K
10:06 2,768.44 2,768.55 2,767.91 2,767.94 5,292.2K
10:07 2,768.01 2,768.31 2,766.16 2,766.16 3,426.8K
10:08 2,766.01 2,768.02 2,765.93 2,768.02 5,267.5K
10:09 2,767.84 2,768.54 2,767.84 2,768.10 3,776.7K
10:10 2,768.08 2,769.31 2,768.08 2,768.73 3,898.2K
10:11 2,768.50 2,769.09 2,768.09 2,768.29 6,936.0K
10:12 2,768.26 2,768.88 2,768.20 2,768.62 6,961.3K
10:13 2,768.83 2,769.40 2,768.51 2,769.40 13,956.0K
10:14 2,769.08 2,769.35 2,768.13 2,768.95 4,663.6K
10:15 2,769.04 2,769.45 2,768.68 2,769.21 3,796.5K
10:16 2,769.47 2,769.70 2,769.06 2,769.27 3,717.2K
10:17 2,769.43 2,769.43 2,768.17 2,768.34 3,036.5K
10:18 2,768.61 2,770.33 2,768.61 2,769.32 3,204.6K
10:19 2,769.38 2,769.38 2,767.76 2,767.84 3,257.4K
10:20 2,767.88 2,767.88 2,766.51 2,766.87 2,907.8K
10:21 2,766.86 2,767.26 2,766.53 2,766.92 2,657.6K
10:22 2,767.03 2,767.37 2,766.61 2,767.11 3,899.8K
10:23 2,766.89 2,767.29 2,766.53 2,767.24 3,075.8K
10:24 2,767.24 2,767.97 2,767.24 2,767.80 3,098.0K
10:25 2,767.67 2,768.22 2,767.38 2,767.94 2,803.4K
10:26 2,767.91 2,768.40 2,767.65 2,768.03 3,102.3K
10:27 2,768.55 2,768.55 2,767.32 2,767.32 2,760.6K
10:28 2,767.17 2,767.45 2,766.48 2,767.45 3,524.9K
10:29 2,767.28 2,767.79 2,766.55 2,767.79 3,512.3K
10:30 2,767.68 2,768.71 2,767.54 2,768.50 3,048.2K
10:31 2,768.42 2,769.73 2,768.27 2,769.25 4,103.6K
10:32 2,769.73 2,770.42 2,769.45 2,770.39 3,207.3K
10:33 2,770.29 2,771.45 2,769.91 2,771.36 4,776.7K
10:34 2,771.34 2,771.93 2,771.22 2,771.54 4,064.9K
10:35 2,771.42 2,771.61 2,770.97 2,771.12 3,107.3K
10:36 2,770.94 2,771.59 2,770.53 2,770.71 3,297.5K
10:37 2,771.01 2,772.18 2,771.00 2,771.88 3,605.2K
10:38 2,772.11 2,772.74 2,772.05 2,772.26 6,381.5K
10:39 2,772.21 2,772.71 2,772.02 2,772.57 5,539.1K
10:40 2,772.14 2,772.62 2,772.14 2,772.38 4,284.0K
10:41 2,772.58 2,773.58 2,772.46 2,773.55 4,148.3K
10:42 2,773.69 2,774.04 2,773.32 2,773.36 4,843.6K
10:43 2,773.60 2,773.60 2,772.93 2,773.29 4,268.6K
10:44 2,773.41 2,773.51 2,772.68 2,772.85 10,185.8K
10:45 2,773.25 2,773.25 2,772.25 2,772.46 6,119.4K
10:46 2,772.31 2,772.57 2,770.96 2,771.24 4,567.3K
10:47 2,771.60 2,773.33 2,771.26 2,773.28 4,933.9K
10:48 2,773.49 2,774.49 2,773.34 2,774.40 3,434.8K
10:49 2,774.20 2,774.32 2,773.48 2,773.48 3,671.3K
10:50 2,773.51 2,774.00 2,772.90 2,773.88 8,814.3K
10:51 2,773.78 2,774.38 2,773.46 2,774.38 13,417.6K
10:52 2,774.27 2,774.55 2,774.05 2,774.11 8,107.3K
10:53 2,774.20 2,774.28 2,773.44 2,773.88 4,918.0K
10:54 2,773.95 2,773.95 2,772.91 2,772.91 4,854.6K
10:55 2,772.70 2,772.95 2,772.17 2,772.84 8,120.5K
10:56 2,772.96 2,773.50 2,772.64 2,773.30 8,166.5K
10:57 2,773.23 2,773.68 2,772.93 2,772.96 5,962.4K
10:58 2,773.11 2,774.27 2,773.11 2,773.89 7,214.9K
10:59 2,773.74 2,775.08 2,773.74 2,774.58 9,688.7K
11:00 2,774.85 2,774.99 2,773.81 2,773.94 7,471.8K
11:01 2,773.76 2,774.15 2,773.24 2,773.32 8,072.0K
11:02 2,773.22 2,774.40 2,773.21 2,774.15 11,513.4K
11:03 2,774.09 2,775.20 2,774.09 2,775.03 7,080.4K
11:04 2,775.00 2,775.43 2,774.99 2,775.34 5,099.4K
11:05 2,775.32 2,775.80 2,774.81 2,774.81 5,787.8K
11:06 2,774.94 2,775.07 2,774.39 2,774.58 3,687.7K
11:07 2,774.78 2,775.33 2,774.65 2,775.05 2,367.5K
11:08 2,775.23 2,776.03 2,774.95 2,775.92 2,905.8K
11:09 2,776.03 2,777.77 2,776.03 2,777.00 4,676.5K
11:10 2,776.84 2,777.00 2,776.20 2,776.66 4,418.0K
11:11 2,776.57 2,777.52 2,776.57 2,776.79 3,427.1K
11:12 2,776.98 2,777.23 2,776.74 2,776.93 3,473.7K
11:13 2,776.79 2,777.77 2,776.76 2,777.40 2,747.3K
11:14 2,777.76 2,778.20 2,777.33 2,778.05 2,892.5K
11:15 2,778.22 2,778.32 2,777.92 2,778.32 3,527.3K
11:16 2,778.40 2,779.40 2,778.40 2,779.40 3,158.0K
11:17 2,779.95 2,780.59 2,779.54 2,780.59 2,692.7K
11:18 2,780.82 2,782.62 2,780.82 2,782.55 3,958.0K
11:19 2,782.35 2,782.35 2,780.63 2,780.63 4,361.2K
11:20 2,780.92 2,781.21 2,780.55 2,781.02 2,661.0K
11:21 2,780.88 2,781.07 2,780.13 2,780.35 2,322.8K
11:22 2,780.77 2,781.30 2,780.40 2,781.29 2,366.1K
11:23 2,781.42 2,782.24 2,781.42 2,782.01 2,543.6K
11:24 2,781.75 2,782.68 2,781.70 2,782.26 2,987.0K
11:25 2,782.77 2,783.07 2,782.41 2,783.07 3,071.5K
11:26 2,782.92 2,784.58 2,782.80 2,784.38 4,968.6K
11:27 2,784.09 2,784.61 2,784.09 2,784.21 3,519.0K
11:28 2,784.23 2,784.52 2,783.98 2,784.52 3,424.0K
11:29 2,784.39 2,785.03 2,784.09 2,784.09 3,472.8K
11:30 2,784.71 2,784.71 2,784.63 2,784.63 152.0K
11:31 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:32 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:33 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:34 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:35 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:36 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:37 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:38 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:39 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:40 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:41 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:42 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:43 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:44 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:45 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:46 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:47 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:48 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:49 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:50 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:51 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:52 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:53 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:54 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:55 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:56 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:57 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:58 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
11:59 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:00 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:01 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:02 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:03 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:04 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:05 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:06 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:07 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:08 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:09 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:10 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:11 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:12 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:13 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:14 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:15 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:16 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:17 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:18 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:19 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:20 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:21 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:22 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:23 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:24 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:25 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:26 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:27 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:28 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:29 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:30 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:31 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:32 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:33 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:34 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:35 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:36 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:37 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:38 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:39 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:40 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:41 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:42 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:43 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:44 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:45 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:46 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:47 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:48 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:49 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:50 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:51 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:52 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:53 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:54 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:55 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:56 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:57 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:58 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:59 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
13:00 2,784.63 2,787.01 2,783.97 2,786.78 9,842.7K
13:01 2,786.77 2,788.17 2,786.26 2,786.52 5,058.7K
13:02 2,786.37 2,786.72 2,784.29 2,785.27 4,185.7K
13:03 2,784.91 2,785.12 2,783.98 2,784.46 4,104.7K
13:04 2,784.34 2,787.36 2,784.34 2,787.12 5,792.0K
13:05 2,787.24 2,790.43 2,787.24 2,788.79 8,678.1K
13:06 2,788.38 2,788.42 2,787.43 2,787.92 4,027.0K
13:07 2,787.96 2,787.96 2,786.91 2,786.91 4,052.2K
13:08 2,786.92 2,788.17 2,786.78 2,788.01 3,197.4K
13:09 2,788.20 2,788.82 2,787.93 2,788.47 3,565.9K
13:10 2,788.20 2,789.49 2,788.20 2,789.49 4,655.8K
13:11 2,789.19 2,790.19 2,789.19 2,790.12 4,936.3K
13:12 2,790.19 2,790.87 2,789.47 2,789.57 4,127.3K
13:13 2,789.51 2,789.77 2,789.02 2,789.34 2,461.5K
13:14 2,789.03 2,789.66 2,789.03 2,789.66 4,086.7K
13:15 2,789.56 2,791.08 2,789.43 2,791.08 3,643.9K
13:16 2,790.90 2,790.90 2,790.22 2,790.48 3,038.9K
13:17 2,790.69 2,790.72 2,789.91 2,789.91 3,125.3K
13:18 2,790.22 2,790.61 2,789.40 2,789.40 4,605.4K
13:19 2,789.73 2,789.98 2,787.45 2,787.45 3,879.3K
13:20 2,787.72 2,788.42 2,787.40 2,788.38 3,504.8K
13:21 2,788.06 2,788.49 2,787.97 2,788.31 3,841.3K
13:22 2,788.24 2,789.08 2,788.09 2,788.74 4,526.4K
13:23 2,789.04 2,789.91 2,788.76 2,789.10 8,037.0K
13:24 2,789.20 2,789.20 2,787.67 2,787.67 3,720.7K
13:25 2,787.87 2,788.39 2,787.77 2,788.23 2,931.8K
13:26 2,787.99 2,788.46 2,787.73 2,788.32 3,131.9K
13:27 2,788.42 2,788.43 2,787.84 2,787.92 2,467.7K
13:28 2,788.02 2,788.31 2,787.76 2,787.93 3,116.1K
13:29 2,788.27 2,790.01 2,787.79 2,790.01 4,067.1K
13:30 2,790.17 2,790.59 2,790.03 2,790.32 3,454.1K
13:31 2,790.45 2,790.45 2,789.47 2,789.78 2,664.1K
13:32 2,789.75 2,789.75 2,788.52 2,789.19 6,231.1K
13:33 2,789.33 2,790.11 2,788.70 2,790.12 3,143.2K
13:34 2,789.93 2,790.71 2,789.49 2,790.60 3,643.7K
13:35 2,790.66 2,790.66 2,789.20 2,789.65 4,043.0K
13:36 2,789.20 2,790.49 2,789.20 2,790.27 3,487.1K
13:37 2,790.16 2,790.87 2,790.16 2,790.57 2,508.0K
13:38 2,790.61 2,790.84 2,789.81 2,789.81 3,029.6K
13:39 2,789.67 2,790.03 2,789.23 2,789.35 3,460.6K
13:40 2,789.26 2,789.65 2,788.66 2,788.66 2,895.1K
13:41 2,788.74 2,788.80 2,787.78 2,787.85 2,171.2K
13:42 2,788.06 2,788.73 2,787.81 2,788.39 2,014.7K
13:43 2,788.31 2,789.73 2,788.31 2,789.73 3,155.8K
13:44 2,789.19 2,790.88 2,789.19 2,790.35 5,017.3K
13:45 2,790.56 2,791.13 2,790.28 2,790.93 2,903.7K
13:46 2,791.20 2,791.47 2,790.71 2,791.22 2,816.3K
13:47 2,791.32 2,791.84 2,791.07 2,791.26 2,526.2K
13:48 2,791.00 2,791.00 2,789.26 2,789.26 3,072.9K
13:49 2,789.52 2,789.90 2,789.27 2,789.74 5,207.4K
13:50 2,789.50 2,790.15 2,789.50 2,789.69 4,703.3K
13:51 2,789.51 2,789.51 2,788.59 2,788.70 3,014.1K
13:52 2,788.38 2,788.59 2,787.94 2,788.50 3,366.3K
13:53 2,788.34 2,788.51 2,787.98 2,788.24 2,263.0K
13:54 2,788.60 2,788.78 2,788.10 2,788.48 2,399.7K
13:55 2,788.43 2,788.72 2,788.18 2,788.40 3,064.8K
13:56 2,788.64 2,789.42 2,788.53 2,789.15 4,129.9K
13:57 2,789.36 2,791.10 2,789.36 2,790.82 4,533.6K
13:58 2,790.80 2,790.83 2,790.26 2,790.66 3,448.9K
13:59 2,790.54 2,791.27 2,790.47 2,790.63 3,279.2K
14:00 2,790.87 2,791.02 2,790.44 2,790.97 2,632.2K
14:01 2,790.56 2,790.97 2,790.03 2,790.62 2,167.5K
14:02 2,790.77 2,791.26 2,790.32 2,790.32 2,864.2K
14:03 2,790.60 2,790.99 2,790.38 2,790.82 2,158.3K
14:04 2,790.44 2,790.72 2,790.33 2,790.37 1,826.7K
14:05 2,790.54 2,790.54 2,790.08 2,790.51 2,126.0K
14:06 2,790.61 2,791.10 2,790.24 2,790.82 2,676.9K
14:07 2,790.78 2,791.03 2,790.54 2,790.89 2,997.9K
14:08 2,790.73 2,790.85 2,790.37 2,790.74 2,291.0K
14:09 2,790.71 2,790.72 2,789.88 2,789.88 3,177.0K
14:10 2,789.89 2,790.17 2,789.15 2,789.24 4,496.3K
14:11 2,789.15 2,789.98 2,789.12 2,789.86 2,900.7K
14:12 2,790.35 2,791.14 2,790.16 2,790.97 3,592.8K
14:13 2,790.99 2,791.39 2,790.88 2,791.29 3,635.2K
14:14 2,791.28 2,791.28 2,790.39 2,790.78 2,057.2K
14:15 2,791.02 2,791.12 2,790.15 2,790.45 1,829.6K
14:16 2,790.37 2,790.66 2,790.05 2,790.44 2,593.7K
14:17 2,790.26 2,791.58 2,790.26 2,791.53 3,192.4K
14:18 2,791.71 2,791.71 2,790.78 2,790.89 2,997.8K
14:19 2,790.82 2,791.26 2,790.71 2,791.26 2,593.8K
14:20 2,791.10 2,791.86 2,790.66 2,791.86 2,507.4K
14:21 2,791.63 2,791.63 2,790.94 2,791.40 2,810.4K
14:22 2,791.37 2,791.81 2,791.09 2,791.78 2,066.8K
14:23 2,791.77 2,791.98 2,791.53 2,791.89 3,481.7K
14:24 2,791.86 2,791.99 2,791.39 2,791.52 2,370.3K
14:25 2,791.68 2,791.68 2,790.73 2,790.73 2,285.1K
14:26 2,790.75 2,791.00 2,790.54 2,790.73 2,278.7K
14:27 2,790.99 2,791.18 2,790.62 2,790.83 1,777.0K
14:28 2,790.89 2,791.19 2,790.65 2,791.14 1,715.2K
14:29 2,790.81 2,791.12 2,790.41 2,790.77 2,816.4K
14:30 2,790.77 2,791.10 2,790.30 2,790.68 2,849.2K
14:31 2,791.03 2,791.30 2,790.45 2,790.94 3,972.6K
14:32 2,790.92 2,791.62 2,790.76 2,791.31 4,828.5K
14:33 2,790.86 2,791.65 2,790.75 2,791.54 5,653.8K
14:34 2,791.61 2,792.12 2,791.61 2,791.94 3,312.7K
14:35 2,791.82 2,792.31 2,791.77 2,792.10 3,933.7K
14:36 2,792.12 2,792.12 2,791.53 2,791.66 5,206.4K
14:37 2,791.62 2,791.62 2,790.96 2,791.22 2,663.0K
14:38 2,791.18 2,791.56 2,790.76 2,791.06 3,363.4K
14:39 2,791.15 2,791.90 2,790.92 2,791.18 4,067.6K
14:40 2,791.42 2,791.51 2,790.94 2,791.29 4,038.7K
14:41 2,791.27 2,791.52 2,790.74 2,790.74 3,632.7K
14:42 2,790.92 2,790.92 2,789.99 2,790.16 5,612.9K
14:43 2,790.08 2,790.08 2,789.59 2,789.73 3,863.9K
14:44 2,789.64 2,790.44 2,789.28 2,789.44 3,821.9K
14:45 2,789.12 2,789.60 2,789.01 2,789.05 3,533.9K
14:46 2,789.17 2,789.57 2,789.09 2,789.25 4,300.0K
14:47 2,789.19 2,789.52 2,788.91 2,789.41 4,172.6K
14:48 2,789.42 2,789.70 2,789.35 2,789.43 3,538.2K
14:49 2,789.46 2,789.84 2,789.06 2,789.06 4,228.1K
14:50 2,789.30 2,789.47 2,788.84 2,789.06 5,189.6K
14:51 2,789.17 2,789.79 2,788.66 2,789.55 5,152.9K
14:52 2,789.48 2,789.84 2,789.25 2,789.48 5,633.7K
14:53 2,789.44 2,789.74 2,789.13 2,789.40 5,495.7K
14:54 2,789.23 2,789.32 2,788.68 2,789.04 7,671.0K
14:55 2,789.14 2,789.31 2,788.75 2,788.92 10,482.3K
14:56 2,789.06 2,789.75 2,788.98 2,789.30 11,631.6K
14:57 2,789.22 2,789.22 2,789.11 2,789.12 607.9K
14:58 2,789.12 2,789.12 2,789.12 2,789.12 0.0K
14:59 2,789.12 2,789.84 2,789.12 2,789.84 14,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available