SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,794.34 2,794.34 2,794.34 2,794.34 2,540.8K
09:29 2,794.34 2,794.34 2,794.34 2,794.34 0.0K
09:30 2,794.34 2,803.39 2,794.34 2,803.39 16,048.3K
09:31 2,804.08 2,807.44 2,803.63 2,807.22 11,980.8K
09:32 2,806.43 2,808.15 2,804.78 2,805.57 10,729.7K
09:33 2,805.27 2,807.26 2,804.24 2,804.41 9,605.9K
09:34 2,803.93 2,805.45 2,803.10 2,804.87 8,249.5K
09:35 2,804.43 2,807.38 2,804.43 2,807.38 8,507.7K
09:36 2,807.52 2,808.72 2,807.52 2,808.72 9,991.4K
09:37 2,808.64 2,808.78 2,806.54 2,806.54 13,690.4K
09:38 2,807.19 2,812.58 2,807.19 2,812.58 10,944.8K
09:39 2,812.79 2,816.21 2,812.79 2,815.91 15,131.7K
09:40 2,816.41 2,816.54 2,814.11 2,814.30 10,100.9K
09:41 2,814.35 2,814.85 2,813.20 2,813.35 7,337.1K
09:42 2,813.85 2,816.02 2,813.59 2,814.99 6,578.8K
09:43 2,815.68 2,818.94 2,815.68 2,817.77 11,006.1K
09:44 2,818.12 2,822.10 2,818.12 2,820.72 10,894.5K
09:45 2,820.57 2,820.75 2,819.49 2,820.38 6,422.9K
09:46 2,820.95 2,822.35 2,820.67 2,822.22 10,500.4K
09:47 2,822.48 2,827.16 2,822.48 2,826.50 13,097.3K
09:48 2,825.62 2,828.29 2,825.46 2,828.29 11,550.8K
09:49 2,828.71 2,829.81 2,828.10 2,829.13 13,356.9K
09:50 2,829.14 2,829.57 2,828.01 2,828.65 8,843.3K
09:51 2,828.56 2,830.25 2,827.92 2,827.92 11,392.7K
09:52 2,827.43 2,827.81 2,823.29 2,823.29 5,760.5K
09:53 2,823.64 2,826.94 2,823.57 2,826.62 5,741.3K
09:54 2,826.77 2,827.75 2,826.69 2,827.72 5,515.9K
09:55 2,827.38 2,827.59 2,823.28 2,823.28 5,431.9K
09:56 2,823.45 2,823.45 2,822.17 2,822.17 5,963.0K
09:57 2,822.47 2,823.19 2,820.70 2,822.97 4,940.7K
09:58 2,822.77 2,823.20 2,821.90 2,822.26 4,448.2K
09:59 2,822.37 2,822.80 2,820.18 2,820.18 4,492.7K
10:00 2,819.96 2,822.24 2,819.48 2,821.82 5,664.4K
10:01 2,821.80 2,822.68 2,821.58 2,822.56 3,266.8K
10:02 2,822.75 2,822.75 2,820.42 2,820.42 3,783.1K
10:03 2,820.51 2,823.56 2,820.51 2,823.39 3,004.6K
10:04 2,823.36 2,825.38 2,823.32 2,824.88 3,676.3K
10:05 2,825.01 2,825.14 2,824.55 2,824.55 2,789.7K
10:06 2,824.53 2,824.90 2,823.12 2,823.74 4,845.5K
10:07 2,823.81 2,825.98 2,823.74 2,825.95 4,289.7K
10:08 2,826.17 2,826.93 2,825.31 2,825.36 3,919.2K
10:09 2,825.71 2,825.71 2,822.91 2,822.91 3,387.8K
10:10 2,822.70 2,824.41 2,822.30 2,824.41 2,810.8K
10:11 2,824.27 2,825.20 2,823.93 2,825.19 3,267.4K
10:12 2,825.35 2,826.06 2,825.35 2,825.43 3,633.6K
10:13 2,825.26 2,827.91 2,825.26 2,827.19 4,221.8K
10:14 2,827.10 2,828.40 2,827.10 2,828.05 3,876.0K
10:15 2,828.30 2,829.03 2,828.23 2,828.93 3,551.6K
10:16 2,829.04 2,831.82 2,828.97 2,831.82 6,787.9K
10:17 2,831.90 2,831.90 2,830.57 2,830.64 6,925.6K
10:18 2,830.68 2,831.09 2,830.27 2,830.57 5,619.5K
10:19 2,830.74 2,830.78 2,830.00 2,830.00 4,161.7K
10:20 2,830.06 2,831.92 2,829.99 2,831.35 5,406.6K
10:21 2,831.34 2,832.10 2,830.92 2,831.97 3,580.6K
10:22 2,831.53 2,832.77 2,830.87 2,830.87 6,735.5K
10:23 2,831.27 2,832.10 2,830.91 2,832.00 4,535.1K
10:24 2,832.34 2,833.01 2,831.37 2,832.97 4,752.1K
10:25 2,832.81 2,834.14 2,832.49 2,834.14 5,050.0K
10:26 2,833.96 2,836.68 2,833.96 2,836.36 5,420.2K
10:27 2,835.86 2,836.00 2,833.54 2,833.54 4,085.4K
10:28 2,833.31 2,834.75 2,833.31 2,833.33 2,745.3K
10:29 2,833.45 2,833.45 2,830.32 2,830.32 2,847.2K
10:30 2,830.15 2,832.66 2,830.15 2,831.69 3,671.2K
10:31 2,831.28 2,831.28 2,830.39 2,830.39 3,419.8K
10:32 2,830.36 2,830.76 2,828.62 2,828.86 2,342.2K
10:33 2,828.71 2,829.32 2,828.13 2,829.21 2,777.6K
10:34 2,828.89 2,830.98 2,828.78 2,830.50 2,665.3K
10:35 2,830.48 2,830.63 2,829.27 2,830.03 2,227.1K
10:36 2,829.95 2,830.71 2,829.66 2,830.31 2,504.3K
10:37 2,830.52 2,831.28 2,830.12 2,830.89 2,088.4K
10:38 2,830.09 2,830.31 2,827.70 2,828.20 3,009.5K
10:39 2,828.19 2,829.27 2,828.11 2,828.67 3,124.3K
10:40 2,829.05 2,829.05 2,827.26 2,828.05 3,061.9K
10:41 2,827.86 2,828.29 2,827.67 2,827.98 2,043.9K
10:42 2,827.87 2,829.19 2,827.87 2,829.13 3,891.3K
10:43 2,828.90 2,829.06 2,828.08 2,829.01 2,581.1K
10:44 2,828.99 2,831.14 2,828.16 2,831.14 2,931.8K
10:45 2,831.25 2,833.04 2,831.25 2,833.04 4,580.9K
10:46 2,832.93 2,833.29 2,831.45 2,832.30 3,734.1K
10:47 2,832.13 2,832.91 2,830.89 2,832.91 2,545.2K
10:48 2,833.02 2,835.90 2,832.69 2,835.33 3,481.4K
10:49 2,835.23 2,835.23 2,833.42 2,834.00 2,693.3K
10:50 2,834.57 2,836.60 2,834.51 2,836.60 3,867.9K
10:51 2,836.57 2,840.32 2,836.57 2,840.32 3,687.6K
10:52 2,839.93 2,840.45 2,838.47 2,839.62 3,503.3K
10:53 2,839.28 2,839.50 2,838.09 2,838.75 3,602.0K
10:54 2,838.84 2,840.36 2,838.84 2,839.56 3,949.7K
10:55 2,839.52 2,839.82 2,838.27 2,838.28 2,762.7K
10:56 2,838.43 2,838.55 2,837.75 2,838.55 2,984.9K
10:57 2,838.26 2,841.66 2,838.26 2,841.61 8,818.9K
10:58 2,841.52 2,843.98 2,841.52 2,843.98 7,025.0K
10:59 2,843.92 2,846.03 2,843.92 2,845.68 8,632.2K
11:00 2,845.82 2,847.17 2,844.75 2,845.57 7,602.3K
11:01 2,845.65 2,847.58 2,845.53 2,845.53 4,700.9K
11:02 2,846.08 2,849.34 2,846.08 2,848.31 10,812.7K
11:03 2,849.26 2,850.77 2,849.26 2,850.22 8,291.1K
11:04 2,849.72 2,849.81 2,846.79 2,847.21 4,228.9K
11:05 2,847.11 2,848.10 2,846.48 2,846.60 4,109.3K
11:06 2,846.66 2,846.74 2,845.12 2,845.32 3,418.5K
11:07 2,845.06 2,847.83 2,845.06 2,847.48 2,920.2K
11:08 2,847.44 2,847.76 2,847.02 2,847.52 2,200.1K
11:09 2,847.75 2,849.77 2,847.75 2,848.39 4,610.0K
11:10 2,848.25 2,851.16 2,847.01 2,851.16 8,000.6K
11:11 2,850.88 2,852.48 2,850.76 2,852.06 6,446.8K
11:12 2,852.59 2,853.63 2,851.82 2,852.16 6,200.2K
11:13 2,851.94 2,851.99 2,851.05 2,851.99 3,589.5K
11:14 2,851.50 2,852.03 2,851.18 2,851.44 4,996.9K
11:15 2,850.82 2,851.10 2,849.54 2,849.97 5,512.8K
11:16 2,849.67 2,850.01 2,848.80 2,849.15 3,232.9K
11:17 2,849.02 2,850.52 2,848.76 2,850.24 2,996.9K
11:18 2,850.44 2,851.13 2,850.44 2,850.50 3,723.2K
11:19 2,850.44 2,851.91 2,850.40 2,851.91 3,059.4K
11:20 2,851.60 2,852.15 2,850.11 2,850.11 2,844.6K
11:21 2,849.99 2,850.16 2,849.20 2,849.81 2,670.0K
11:22 2,849.85 2,850.85 2,849.75 2,849.98 2,688.5K
11:23 2,849.73 2,851.04 2,849.65 2,850.50 2,220.2K
11:24 2,849.93 2,849.93 2,849.46 2,849.70 1,770.2K
11:25 2,849.84 2,851.26 2,849.84 2,850.62 2,148.6K
11:26 2,850.73 2,852.09 2,850.61 2,852.07 3,061.0K
11:27 2,851.60 2,852.22 2,851.42 2,851.89 2,747.1K
11:28 2,851.71 2,853.04 2,851.71 2,852.73 3,409.9K
11:29 2,852.36 2,852.56 2,851.59 2,851.89 3,487.7K
11:30 2,851.76 2,851.96 2,851.76 2,851.96 209.1K
11:31 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:32 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:33 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:34 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:35 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:36 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:37 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:38 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:39 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:40 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:41 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:42 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:43 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:44 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:45 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:46 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:47 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:48 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:49 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:50 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:51 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:52 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:53 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:54 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:55 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:56 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:57 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:58 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
11:59 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:00 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:01 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:02 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:03 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:04 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:05 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:06 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:07 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:08 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:09 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:10 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:11 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:12 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:13 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:14 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:15 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:16 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:17 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:18 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:19 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:20 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:21 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:22 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:23 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:24 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:25 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:26 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:27 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:28 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:29 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:30 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:31 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:32 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:33 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:34 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:35 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:36 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:37 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:38 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:39 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:40 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:41 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:42 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:43 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:44 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:45 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:46 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:47 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:48 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:49 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:50 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:51 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:52 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:53 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:54 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:55 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:56 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:57 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:58 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
12:59 2,851.96 2,851.96 2,851.96 2,851.96 0.0K
13:00 2,851.96 2,851.96 2,849.73 2,849.86 10,309.2K
13:01 2,849.69 2,849.69 2,846.20 2,846.48 4,708.0K
13:02 2,846.34 2,846.51 2,845.50 2,845.59 3,374.1K
13:03 2,845.57 2,846.07 2,845.25 2,845.87 2,390.7K
13:04 2,845.85 2,846.22 2,844.59 2,844.59 2,792.3K
13:05 2,844.52 2,844.52 2,842.49 2,842.81 4,441.9K
13:06 2,842.65 2,843.02 2,840.86 2,841.23 4,140.2K
13:07 2,841.48 2,841.48 2,840.14 2,840.83 2,412.8K
13:08 2,841.16 2,842.69 2,841.16 2,842.19 3,588.2K
13:09 2,842.11 2,842.59 2,841.42 2,841.54 3,023.8K
13:10 2,841.56 2,841.56 2,840.76 2,840.76 2,580.0K
13:11 2,841.06 2,841.32 2,840.41 2,840.75 2,465.1K
13:12 2,840.77 2,840.77 2,839.86 2,840.33 2,188.5K
13:13 2,840.33 2,841.33 2,840.32 2,841.16 2,890.5K
13:14 2,841.27 2,841.64 2,841.13 2,841.46 2,555.5K
13:15 2,841.58 2,841.80 2,840.43 2,840.43 2,993.7K
13:16 2,840.49 2,840.91 2,840.16 2,840.84 2,223.7K
13:17 2,840.88 2,840.88 2,839.97 2,840.45 2,780.5K
13:18 2,840.09 2,841.14 2,840.09 2,840.80 2,456.1K
13:19 2,840.98 2,841.84 2,840.95 2,840.95 1,995.6K
13:20 2,841.10 2,841.40 2,840.85 2,841.20 2,379.1K
13:21 2,841.76 2,842.34 2,841.17 2,841.94 1,753.9K
13:22 2,841.90 2,841.90 2,841.05 2,841.41 2,629.4K
13:23 2,841.52 2,841.88 2,841.03 2,841.78 2,890.9K
13:24 2,841.58 2,841.83 2,841.28 2,841.28 2,616.5K
13:25 2,841.70 2,841.70 2,841.14 2,841.23 1,774.1K
13:26 2,841.38 2,841.38 2,840.53 2,840.64 2,342.2K
13:27 2,841.08 2,841.08 2,839.85 2,839.85 3,275.1K
13:28 2,840.01 2,840.20 2,839.58 2,840.07 1,851.1K
13:29 2,840.14 2,840.36 2,839.84 2,839.87 2,140.0K
13:30 2,839.82 2,840.03 2,839.33 2,839.90 2,884.7K
13:31 2,839.55 2,839.58 2,838.61 2,838.67 3,181.3K
13:32 2,838.88 2,839.26 2,838.36 2,839.26 2,693.8K
13:33 2,839.20 2,839.35 2,838.45 2,838.75 2,684.2K
13:34 2,838.86 2,839.21 2,838.52 2,838.89 2,363.8K
13:35 2,838.76 2,839.10 2,838.46 2,838.69 4,845.9K
13:36 2,838.68 2,839.00 2,838.33 2,838.47 2,272.3K
13:37 2,838.31 2,838.88 2,838.31 2,838.32 2,712.0K
13:38 2,838.38 2,838.85 2,838.07 2,838.55 2,611.0K
13:39 2,838.41 2,838.77 2,837.85 2,837.85 3,240.5K
13:40 2,837.70 2,838.65 2,837.63 2,838.24 3,092.5K
13:41 2,838.05 2,838.05 2,837.49 2,837.71 1,637.7K
13:42 2,837.30 2,837.72 2,837.30 2,837.53 2,864.7K
13:43 2,837.27 2,837.51 2,836.93 2,836.95 2,148.0K
13:44 2,837.13 2,837.16 2,836.72 2,836.76 2,257.6K
13:45 2,836.59 2,836.69 2,835.85 2,835.85 4,107.6K
13:46 2,835.67 2,835.99 2,835.49 2,835.51 2,722.5K
13:47 2,835.42 2,835.70 2,835.15 2,835.27 2,400.6K
13:48 2,834.95 2,834.96 2,833.93 2,834.02 4,467.5K
13:49 2,833.95 2,834.33 2,833.89 2,834.16 2,473.6K
13:50 2,834.04 2,834.84 2,833.87 2,834.37 3,780.2K
13:51 2,834.68 2,835.01 2,834.56 2,834.65 3,232.2K
13:52 2,834.66 2,834.92 2,834.42 2,834.67 2,944.8K
13:53 2,834.71 2,835.76 2,834.71 2,835.21 1,603.6K
13:54 2,835.50 2,835.51 2,834.87 2,834.92 2,026.0K
13:55 2,835.17 2,835.51 2,834.88 2,835.23 2,702.7K
13:56 2,835.13 2,836.21 2,835.13 2,836.10 3,669.7K
13:57 2,836.04 2,836.49 2,835.95 2,836.37 1,797.8K
13:58 2,836.16 2,836.40 2,835.55 2,835.92 1,680.0K
13:59 2,835.98 2,836.09 2,833.54 2,833.54 3,690.4K
14:00 2,834.14 2,834.14 2,831.98 2,832.04 6,784.1K
14:01 2,831.90 2,831.90 2,829.46 2,829.58 7,889.1K
14:02 2,829.47 2,829.47 2,827.44 2,827.88 10,018.2K
14:03 2,827.93 2,828.18 2,826.79 2,827.78 10,531.9K
14:04 2,828.19 2,828.22 2,827.38 2,827.71 6,846.2K
14:05 2,827.74 2,827.97 2,826.28 2,826.62 5,302.9K
14:06 2,826.16 2,826.16 2,824.79 2,824.79 6,755.9K
14:07 2,825.10 2,825.30 2,823.97 2,823.97 5,334.3K
14:08 2,823.68 2,824.17 2,822.74 2,824.17 6,986.1K
14:09 2,823.61 2,824.00 2,823.04 2,823.04 5,304.7K
14:10 2,822.70 2,822.70 2,819.95 2,820.14 8,558.3K
14:11 2,820.35 2,825.50 2,820.35 2,825.50 8,170.3K
14:12 2,825.54 2,825.94 2,823.36 2,823.36 4,909.9K
14:13 2,823.14 2,824.06 2,821.99 2,824.06 4,692.5K
14:14 2,823.56 2,823.66 2,822.25 2,822.30 4,822.7K
14:15 2,822.15 2,822.29 2,820.22 2,820.96 5,749.3K
14:16 2,820.68 2,820.83 2,820.11 2,820.55 5,968.4K
14:17 2,820.89 2,820.89 2,818.81 2,819.20 5,827.2K
14:18 2,819.36 2,821.65 2,819.25 2,821.53 8,187.4K
14:19 2,821.60 2,822.59 2,821.42 2,822.21 4,857.0K
14:20 2,822.27 2,824.54 2,822.13 2,824.54 4,225.5K
14:21 2,824.47 2,825.01 2,824.12 2,824.75 3,153.8K
14:22 2,824.88 2,824.98 2,822.55 2,822.55 4,446.8K
14:23 2,822.50 2,823.44 2,822.50 2,823.44 3,275.9K
14:24 2,823.13 2,823.54 2,822.72 2,823.26 2,646.6K
14:25 2,823.14 2,823.42 2,822.72 2,823.42 3,085.0K
14:26 2,823.59 2,824.89 2,823.38 2,824.43 3,327.9K
14:27 2,824.25 2,824.25 2,822.94 2,822.94 3,418.9K
14:28 2,822.93 2,823.04 2,822.10 2,822.72 3,657.9K
14:29 2,822.73 2,822.81 2,820.94 2,820.94 5,086.6K
14:30 2,820.91 2,820.91 2,819.22 2,819.25 10,204.9K
14:31 2,819.48 2,819.48 2,817.34 2,818.12 9,441.7K
14:32 2,817.92 2,817.92 2,816.43 2,816.43 7,444.6K
14:33 2,816.60 2,817.73 2,816.30 2,817.17 9,442.1K
14:34 2,817.53 2,817.53 2,816.42 2,816.60 5,590.1K
14:35 2,817.07 2,819.12 2,817.07 2,818.35 5,421.1K
14:36 2,818.65 2,820.72 2,818.65 2,820.63 5,339.8K
14:37 2,820.79 2,821.12 2,820.12 2,820.20 4,268.8K
14:38 2,820.19 2,820.54 2,819.30 2,819.58 4,086.4K
14:39 2,819.68 2,819.84 2,819.32 2,819.40 4,914.3K
14:40 2,819.47 2,819.80 2,819.24 2,819.52 3,666.3K
14:41 2,819.54 2,819.84 2,819.15 2,819.35 5,467.1K
14:42 2,819.74 2,821.23 2,819.59 2,821.15 5,494.1K
14:43 2,821.38 2,821.38 2,820.68 2,821.12 4,126.3K
14:44 2,821.07 2,821.09 2,819.66 2,819.66 4,201.7K
14:45 2,819.60 2,819.90 2,818.64 2,818.64 5,586.4K
14:46 2,818.81 2,818.95 2,818.17 2,818.44 4,221.9K
14:47 2,818.45 2,818.68 2,818.20 2,818.20 4,509.4K
14:48 2,818.13 2,818.50 2,817.28 2,817.28 5,591.3K
14:49 2,817.36 2,817.47 2,816.83 2,817.14 6,000.9K
14:50 2,816.84 2,818.00 2,816.84 2,817.40 6,998.5K
14:51 2,817.40 2,817.72 2,816.92 2,817.22 6,490.1K
14:52 2,817.08 2,817.27 2,816.31 2,816.54 6,295.6K
14:53 2,816.39 2,816.88 2,815.95 2,816.16 8,930.8K
14:54 2,816.21 2,816.51 2,815.65 2,815.75 8,545.2K
14:55 2,815.81 2,816.31 2,815.42 2,815.79 8,970.7K
14:56 2,815.64 2,816.16 2,815.12 2,815.37 10,903.5K
14:57 2,815.64 2,815.64 2,815.62 2,815.62 715.7K
14:58 2,815.62 2,815.62 2,815.62 2,815.62 0.0K
14:59 2,815.62 2,815.62 2,813.51 2,813.51 15,881.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available