SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,743.82 2,743.82 2,743.82 2,743.82 3,033.5K
09:29 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
09:30 2,743.82 2,746.48 2,742.84 2,742.84 15,845.8K
09:31 2,742.95 2,743.01 2,741.29 2,742.37 8,244.6K
09:32 2,742.40 2,745.59 2,742.40 2,744.56 8,886.7K
09:33 2,744.81 2,745.02 2,743.17 2,743.71 7,043.2K
09:34 2,743.18 2,746.08 2,742.92 2,744.72 7,137.1K
09:35 2,744.91 2,745.45 2,744.13 2,744.13 7,935.9K
09:36 2,744.33 2,744.33 2,742.57 2,743.54 7,421.8K
09:37 2,743.40 2,744.96 2,743.14 2,744.48 6,057.4K
09:38 2,744.81 2,746.23 2,744.81 2,746.07 5,072.9K
09:39 2,746.41 2,748.41 2,746.41 2,747.06 9,397.7K
09:40 2,746.90 2,747.13 2,746.35 2,746.45 6,075.2K
09:41 2,746.22 2,746.22 2,744.88 2,745.46 6,535.5K
09:42 2,745.48 2,745.82 2,744.41 2,745.82 6,988.9K
09:43 2,745.82 2,745.82 2,742.61 2,742.61 5,470.3K
09:44 2,742.46 2,742.56 2,740.74 2,740.90 7,212.1K
09:45 2,741.00 2,741.09 2,738.53 2,739.40 7,460.9K
09:46 2,739.67 2,739.67 2,738.47 2,738.47 7,251.9K
09:47 2,738.42 2,740.26 2,738.18 2,739.37 8,991.6K
09:48 2,739.54 2,740.75 2,738.27 2,740.75 17,527.8K
09:49 2,740.74 2,743.14 2,740.74 2,741.71 15,422.1K
09:50 2,741.16 2,742.33 2,741.12 2,742.18 10,000.1K
09:51 2,741.70 2,743.32 2,741.70 2,742.24 6,639.8K
09:52 2,742.41 2,742.41 2,741.68 2,742.31 6,781.7K
09:53 2,742.66 2,743.82 2,742.66 2,743.58 6,115.8K
09:54 2,743.52 2,743.89 2,743.15 2,743.23 5,618.3K
09:55 2,743.34 2,743.34 2,741.24 2,741.66 6,144.6K
09:56 2,741.47 2,742.64 2,741.47 2,742.64 3,947.1K
09:57 2,742.91 2,743.57 2,742.04 2,743.57 5,479.7K
09:58 2,743.39 2,745.06 2,743.24 2,744.82 4,215.3K
09:59 2,745.22 2,746.36 2,745.22 2,746.33 4,174.9K
10:00 2,746.33 2,746.45 2,744.94 2,744.94 4,027.8K
10:01 2,745.32 2,745.32 2,743.94 2,744.14 4,663.1K
10:02 2,744.28 2,744.28 2,741.74 2,741.74 4,501.9K
10:03 2,742.13 2,742.28 2,741.19 2,741.51 6,157.6K
10:04 2,741.16 2,741.72 2,740.49 2,740.49 4,013.0K
10:05 2,740.20 2,740.24 2,738.58 2,738.72 6,675.5K
10:06 2,738.51 2,738.51 2,736.80 2,737.04 6,640.2K
10:07 2,737.04 2,737.04 2,735.98 2,736.99 4,870.0K
10:08 2,737.49 2,738.11 2,736.56 2,736.97 3,587.1K
10:09 2,737.12 2,737.65 2,736.91 2,737.20 2,933.2K
10:10 2,736.98 2,738.29 2,736.98 2,738.07 3,101.8K
10:11 2,737.91 2,738.71 2,737.91 2,738.44 2,912.9K
10:12 2,738.73 2,739.22 2,737.46 2,738.08 4,544.3K
10:13 2,738.17 2,738.55 2,737.78 2,738.30 3,240.9K
10:14 2,738.37 2,738.94 2,737.97 2,737.97 6,454.3K
10:15 2,738.16 2,738.39 2,736.85 2,737.07 4,574.3K
10:16 2,736.84 2,738.26 2,736.84 2,737.50 3,642.2K
10:17 2,737.51 2,737.86 2,736.67 2,736.68 3,322.0K
10:18 2,736.68 2,737.11 2,735.81 2,736.34 4,082.7K
10:19 2,736.01 2,737.08 2,736.01 2,736.46 3,259.4K
10:20 2,736.19 2,736.19 2,734.24 2,734.68 4,843.0K
10:21 2,734.58 2,735.13 2,734.57 2,734.74 3,259.6K
10:22 2,734.59 2,735.07 2,734.12 2,734.12 4,436.6K
10:23 2,734.05 2,734.23 2,733.31 2,733.74 3,918.1K
10:24 2,733.66 2,734.32 2,733.66 2,734.04 4,062.0K
10:25 2,733.95 2,734.82 2,733.95 2,734.46 6,086.7K
10:26 2,734.47 2,735.05 2,734.29 2,734.85 4,910.1K
10:27 2,735.19 2,735.79 2,734.69 2,735.79 3,517.8K
10:28 2,735.84 2,736.19 2,735.28 2,735.31 3,535.8K
10:29 2,735.21 2,735.44 2,734.54 2,734.54 3,067.0K
10:30 2,734.89 2,735.00 2,734.36 2,734.67 3,201.1K
10:31 2,734.53 2,735.48 2,734.53 2,735.36 2,467.5K
10:32 2,735.05 2,735.47 2,734.64 2,735.25 2,277.4K
10:33 2,735.30 2,735.47 2,734.76 2,735.31 2,807.1K
10:34 2,735.26 2,736.68 2,735.20 2,736.36 2,750.0K
10:35 2,736.24 2,736.66 2,735.61 2,736.66 2,701.9K
10:36 2,736.67 2,736.67 2,736.07 2,736.38 3,380.1K
10:37 2,736.59 2,738.53 2,736.59 2,738.47 3,546.9K
10:38 2,738.30 2,738.30 2,737.63 2,737.64 2,019.7K
10:39 2,737.58 2,738.25 2,737.45 2,737.83 2,404.9K
10:40 2,738.01 2,738.17 2,737.35 2,737.91 3,041.3K
10:41 2,737.87 2,739.38 2,737.82 2,739.38 2,575.4K
10:42 2,739.51 2,740.56 2,739.45 2,740.37 3,292.7K
10:43 2,740.58 2,740.72 2,740.00 2,740.72 2,375.6K
10:44 2,740.67 2,741.00 2,740.31 2,740.57 2,209.9K
10:45 2,740.45 2,741.25 2,740.29 2,740.41 2,263.2K
10:46 2,740.39 2,740.39 2,739.11 2,739.62 2,188.7K
10:47 2,739.69 2,740.39 2,739.53 2,739.96 1,749.8K
10:48 2,740.12 2,740.33 2,739.87 2,740.12 1,983.3K
10:49 2,740.03 2,740.41 2,739.42 2,739.42 1,815.6K
10:50 2,739.31 2,739.71 2,739.11 2,739.59 1,797.3K
10:51 2,739.75 2,739.91 2,739.02 2,739.20 1,560.0K
10:52 2,739.28 2,739.77 2,738.98 2,739.42 1,942.5K
10:53 2,739.59 2,740.38 2,739.39 2,739.98 2,867.3K
10:54 2,740.13 2,740.41 2,739.81 2,740.19 3,711.4K
10:55 2,740.55 2,741.17 2,740.55 2,740.70 2,517.4K
10:56 2,740.66 2,741.11 2,739.26 2,739.54 2,171.1K
10:57 2,739.62 2,739.74 2,739.26 2,739.74 1,892.2K
10:58 2,739.64 2,740.85 2,739.64 2,740.65 2,651.3K
10:59 2,740.48 2,741.45 2,740.48 2,740.78 2,301.5K
11:00 2,741.02 2,741.31 2,740.51 2,741.06 1,922.8K
11:01 2,740.95 2,741.35 2,740.32 2,740.40 2,195.6K
11:02 2,740.40 2,741.99 2,740.40 2,741.07 1,801.9K
11:03 2,741.49 2,741.57 2,740.64 2,740.75 2,904.4K
11:04 2,740.91 2,741.33 2,739.82 2,740.06 2,498.6K
11:05 2,740.00 2,741.80 2,740.00 2,741.56 2,367.7K
11:06 2,741.92 2,744.07 2,741.73 2,741.82 3,049.4K
11:07 2,741.97 2,742.48 2,741.78 2,741.78 1,858.7K
11:08 2,741.44 2,741.96 2,740.45 2,740.45 2,196.0K
11:09 2,740.36 2,740.91 2,740.03 2,740.57 2,346.1K
11:10 2,740.82 2,741.39 2,739.86 2,740.37 2,180.6K
11:11 2,740.36 2,740.91 2,740.07 2,740.41 1,563.6K
11:12 2,740.64 2,740.64 2,738.40 2,738.40 2,437.7K
11:13 2,738.70 2,739.20 2,738.36 2,738.36 3,569.4K
11:14 2,738.26 2,738.41 2,737.76 2,737.76 1,579.1K
11:15 2,738.02 2,738.94 2,737.90 2,738.68 1,972.6K
11:16 2,738.73 2,739.30 2,738.67 2,738.88 2,462.6K
11:17 2,738.69 2,739.78 2,738.69 2,739.78 1,741.1K
11:18 2,739.93 2,739.93 2,738.51 2,738.82 1,591.8K
11:19 2,738.66 2,738.75 2,737.15 2,737.44 2,609.8K
11:20 2,737.22 2,737.31 2,735.48 2,735.48 2,929.9K
11:21 2,735.27 2,735.54 2,734.78 2,735.09 3,257.8K
11:22 2,735.03 2,736.27 2,734.52 2,736.18 4,435.5K
11:23 2,736.03 2,737.61 2,736.03 2,736.92 2,148.2K
11:24 2,736.99 2,737.21 2,736.79 2,736.79 1,500.8K
11:25 2,736.52 2,737.02 2,736.52 2,736.69 1,426.8K
11:26 2,736.65 2,736.65 2,735.77 2,736.04 2,306.5K
11:27 2,735.93 2,736.27 2,735.76 2,735.91 1,349.1K
11:28 2,736.37 2,737.47 2,736.37 2,737.47 1,207.3K
11:29 2,737.40 2,738.39 2,737.25 2,737.76 1,783.9K
11:30 2,737.87 2,737.87 2,737.81 2,737.81 85.3K
11:31 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:32 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:33 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:34 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:35 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:36 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:37 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:38 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:39 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:40 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:41 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:42 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:43 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:44 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:45 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:46 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:47 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:48 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:49 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:50 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:51 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:52 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:53 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:54 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:55 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:56 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:57 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:58 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
11:59 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:00 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:01 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:02 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:03 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:04 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:05 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:06 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:07 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:08 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:09 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:10 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:11 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:12 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:13 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:14 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:15 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:16 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:17 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:18 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:19 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:20 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:21 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:22 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:23 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:24 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:25 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:26 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:27 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:28 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:29 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:30 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:31 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:32 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:33 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:34 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:35 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:36 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:37 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:38 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:39 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:40 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:41 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:42 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:43 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:44 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:45 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:46 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:47 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:48 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:49 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:50 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:51 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:52 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:53 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:54 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:55 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:56 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:57 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:58 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
12:59 2,737.81 2,737.81 2,737.81 2,737.81 0.0K
13:00 2,737.81 2,738.37 2,736.74 2,736.96 5,376.0K
13:01 2,737.02 2,737.12 2,735.19 2,735.19 2,411.6K
13:02 2,735.60 2,736.20 2,735.46 2,735.70 2,073.6K
13:03 2,735.50 2,736.21 2,735.19 2,736.21 2,519.9K
13:04 2,736.37 2,736.56 2,734.78 2,735.34 1,730.0K
13:05 2,735.32 2,735.32 2,733.21 2,733.39 2,993.5K
13:06 2,733.90 2,734.91 2,733.38 2,734.91 1,846.0K
13:07 2,734.76 2,735.94 2,734.61 2,735.47 1,736.2K
13:08 2,735.60 2,736.08 2,735.44 2,735.84 2,475.8K
13:09 2,735.69 2,736.22 2,735.57 2,735.92 2,256.8K
13:10 2,736.06 2,736.17 2,735.75 2,735.84 1,593.0K
13:11 2,735.90 2,736.17 2,735.60 2,735.80 1,871.8K
13:12 2,735.91 2,736.14 2,735.55 2,735.84 1,595.2K
13:13 2,735.50 2,736.27 2,735.44 2,735.78 1,297.9K
13:14 2,735.94 2,736.43 2,735.62 2,736.04 1,779.3K
13:15 2,736.15 2,736.54 2,735.84 2,736.08 2,162.4K
13:16 2,736.32 2,736.32 2,735.27 2,735.30 1,598.4K
13:17 2,735.21 2,735.77 2,735.15 2,735.69 1,817.2K
13:18 2,735.75 2,735.90 2,735.23 2,735.55 1,468.1K
13:19 2,735.45 2,735.93 2,735.17 2,735.21 2,488.6K
13:20 2,735.50 2,735.62 2,734.85 2,735.10 2,406.6K
13:21 2,735.03 2,735.64 2,735.03 2,735.52 2,479.7K
13:22 2,735.34 2,736.61 2,735.27 2,736.37 1,952.8K
13:23 2,736.38 2,737.22 2,736.20 2,737.22 2,253.9K
13:24 2,737.25 2,737.25 2,736.39 2,737.00 2,281.6K
13:25 2,737.21 2,737.41 2,736.75 2,737.18 3,840.4K
13:26 2,736.80 2,737.76 2,736.80 2,737.56 3,801.5K
13:27 2,737.62 2,737.76 2,737.30 2,737.33 2,721.3K
13:28 2,737.52 2,737.52 2,736.99 2,737.36 3,189.9K
13:29 2,737.31 2,737.53 2,736.80 2,737.13 2,508.0K
13:30 2,737.23 2,737.87 2,737.01 2,737.31 2,118.6K
13:31 2,737.39 2,737.93 2,737.39 2,737.65 2,426.1K
13:32 2,737.72 2,737.78 2,737.05 2,737.51 2,576.2K
13:33 2,737.31 2,737.71 2,737.16 2,737.62 2,294.9K
13:34 2,737.77 2,738.24 2,737.50 2,737.96 1,868.8K
13:35 2,737.84 2,738.17 2,736.62 2,736.79 1,392.8K
13:36 2,736.79 2,736.89 2,735.19 2,735.28 3,887.6K
13:37 2,735.42 2,735.81 2,735.28 2,735.51 2,472.3K
13:38 2,735.35 2,735.94 2,734.99 2,735.04 1,826.2K
13:39 2,735.17 2,735.44 2,734.65 2,734.97 1,590.2K
13:40 2,734.98 2,734.98 2,734.22 2,734.66 1,941.6K
13:41 2,734.57 2,734.97 2,734.48 2,734.75 2,099.6K
13:42 2,734.45 2,734.58 2,733.57 2,733.57 1,815.8K
13:43 2,733.57 2,734.12 2,733.46 2,733.46 2,942.6K
13:44 2,733.61 2,734.59 2,733.52 2,733.77 2,880.2K
13:45 2,733.63 2,734.08 2,732.85 2,733.22 5,261.3K
13:46 2,733.25 2,733.47 2,732.80 2,733.35 2,850.3K
13:47 2,733.24 2,733.82 2,733.08 2,733.25 3,251.8K
13:48 2,733.18 2,733.38 2,733.02 2,733.38 2,028.0K
13:49 2,733.22 2,733.63 2,732.93 2,733.41 2,488.4K
13:50 2,733.44 2,733.73 2,733.35 2,733.73 2,578.5K
13:51 2,733.36 2,733.93 2,733.27 2,733.29 1,881.5K
13:52 2,733.56 2,733.83 2,733.23 2,733.64 1,947.6K
13:53 2,733.69 2,734.38 2,733.19 2,734.38 1,854.9K
13:54 2,734.71 2,734.87 2,734.29 2,734.66 2,477.6K
13:55 2,734.57 2,735.60 2,734.57 2,735.60 4,618.2K
13:56 2,735.42 2,736.37 2,735.42 2,736.02 2,514.5K
13:57 2,736.34 2,736.91 2,736.26 2,736.82 2,709.9K
13:58 2,736.64 2,737.36 2,736.64 2,737.32 1,725.5K
13:59 2,737.00 2,738.53 2,737.00 2,738.53 3,783.8K
14:00 2,738.48 2,738.90 2,738.24 2,738.73 3,426.0K
14:01 2,738.39 2,738.93 2,737.34 2,737.34 3,375.2K
14:02 2,737.28 2,737.34 2,735.73 2,735.98 2,919.5K
14:03 2,736.00 2,737.09 2,735.61 2,737.09 3,116.1K
14:04 2,736.99 2,737.21 2,736.18 2,736.71 2,004.5K
14:05 2,736.82 2,737.05 2,736.36 2,737.05 2,521.1K
14:06 2,736.93 2,737.15 2,736.41 2,736.46 1,775.0K
14:07 2,736.61 2,736.87 2,735.89 2,736.07 1,821.9K
14:08 2,736.07 2,736.07 2,735.35 2,735.50 1,956.4K
14:09 2,735.71 2,735.89 2,735.55 2,735.74 1,670.0K
14:10 2,735.56 2,735.77 2,735.40 2,735.48 1,864.0K
14:11 2,735.43 2,735.75 2,735.19 2,735.75 4,487.4K
14:12 2,735.79 2,736.03 2,735.30 2,735.44 1,479.8K
14:13 2,735.38 2,735.45 2,734.22 2,734.22 1,861.4K
14:14 2,734.71 2,734.71 2,733.99 2,734.03 1,713.3K
14:15 2,734.04 2,734.28 2,733.37 2,733.37 2,387.8K
14:16 2,733.59 2,733.98 2,732.06 2,732.16 3,609.6K
14:17 2,731.99 2,732.47 2,731.62 2,732.44 2,370.7K
14:18 2,732.43 2,733.09 2,732.37 2,732.96 2,682.6K
14:19 2,732.92 2,733.00 2,732.52 2,732.63 3,359.9K
14:20 2,732.84 2,733.20 2,732.46 2,732.46 2,572.1K
14:21 2,732.57 2,733.56 2,732.57 2,733.40 2,488.6K
14:22 2,733.30 2,734.61 2,733.13 2,734.31 2,982.1K
14:23 2,734.44 2,734.77 2,734.02 2,734.44 3,081.2K
14:24 2,734.80 2,735.42 2,734.59 2,735.17 1,735.2K
14:25 2,735.39 2,735.71 2,735.02 2,735.32 2,549.4K
14:26 2,735.50 2,735.88 2,735.07 2,735.07 3,504.5K
14:27 2,735.16 2,736.51 2,735.16 2,736.18 4,060.5K
14:28 2,735.85 2,736.45 2,735.64 2,735.68 2,639.8K
14:29 2,735.57 2,735.97 2,735.52 2,735.86 2,446.6K
14:30 2,735.83 2,735.92 2,734.85 2,734.85 3,065.5K
14:31 2,735.10 2,735.19 2,734.53 2,734.82 2,389.5K
14:32 2,734.85 2,735.66 2,734.73 2,735.02 2,400.7K
14:33 2,735.11 2,736.62 2,735.01 2,735.95 4,354.6K
14:34 2,735.88 2,735.93 2,735.43 2,735.43 2,997.1K
14:35 2,735.67 2,735.67 2,735.14 2,735.14 3,268.8K
14:36 2,735.04 2,735.18 2,734.14 2,734.14 3,511.0K
14:37 2,734.11 2,734.25 2,733.30 2,733.41 3,312.1K
14:38 2,733.55 2,733.85 2,733.25 2,733.50 2,825.1K
14:39 2,733.74 2,733.91 2,733.09 2,733.61 3,034.2K
14:40 2,733.54 2,733.75 2,732.64 2,732.64 2,604.4K
14:41 2,732.81 2,732.81 2,731.97 2,732.58 3,896.1K
14:42 2,732.44 2,733.03 2,732.27 2,732.49 3,983.0K
14:43 2,732.53 2,732.53 2,731.55 2,731.55 3,407.0K
14:44 2,731.54 2,731.81 2,731.23 2,731.61 2,915.4K
14:45 2,731.42 2,731.82 2,731.22 2,731.65 6,080.4K
14:46 2,731.55 2,732.65 2,731.55 2,732.16 4,379.7K
14:47 2,732.03 2,732.52 2,731.82 2,731.99 3,509.8K
14:48 2,732.22 2,732.73 2,732.10 2,732.38 4,091.2K
14:49 2,732.35 2,733.06 2,731.99 2,731.99 3,424.1K
14:50 2,732.26 2,732.42 2,731.92 2,732.12 4,739.4K
14:51 2,731.96 2,732.76 2,731.85 2,732.52 5,368.5K
14:52 2,732.34 2,732.60 2,731.94 2,732.22 5,657.8K
14:53 2,732.11 2,732.67 2,732.11 2,732.15 5,942.8K
14:54 2,731.99 2,732.51 2,731.99 2,732.37 5,808.7K
14:55 2,732.11 2,732.53 2,731.44 2,731.56 5,961.5K
14:56 2,732.12 2,732.58 2,731.92 2,732.35 7,282.1K
14:57 2,732.39 2,732.39 2,732.37 2,732.37 551.4K
14:58 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
14:59 2,732.37 2,732.37 2,731.85 2,732.35 10,419.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available