SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,735.08 2,735.08 2,735.08 2,735.08 4,536.2K
09:29 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
09:30 2,735.08 2,747.94 2,735.08 2,747.75 28,732.0K
09:31 2,748.43 2,750.20 2,747.09 2,748.76 21,978.7K
09:32 2,748.38 2,749.42 2,745.81 2,747.60 17,935.6K
09:33 2,747.26 2,747.47 2,744.62 2,745.45 13,651.2K
09:34 2,746.11 2,746.55 2,743.53 2,743.53 12,433.0K
09:35 2,743.66 2,745.23 2,742.80 2,743.38 11,187.4K
09:36 2,743.41 2,749.01 2,743.41 2,748.64 10,681.0K
09:37 2,748.11 2,751.80 2,747.30 2,751.80 10,839.3K
09:38 2,751.90 2,751.90 2,748.75 2,748.75 8,988.0K
09:39 2,748.73 2,751.17 2,748.73 2,751.17 8,019.6K
09:40 2,751.41 2,751.92 2,749.91 2,750.35 8,619.0K
09:41 2,750.32 2,752.57 2,750.00 2,752.57 7,808.9K
09:42 2,751.84 2,753.78 2,751.84 2,753.78 8,074.8K
09:43 2,754.03 2,757.53 2,754.03 2,757.02 11,027.3K
09:44 2,757.46 2,757.56 2,756.04 2,756.47 7,191.8K
09:45 2,755.97 2,757.81 2,755.97 2,757.33 8,933.8K
09:46 2,756.20 2,756.75 2,755.16 2,756.26 6,961.8K
09:47 2,756.63 2,759.25 2,756.63 2,758.50 8,682.4K
09:48 2,758.74 2,758.74 2,756.93 2,757.19 5,640.5K
09:49 2,756.97 2,757.13 2,754.81 2,755.51 7,394.0K
09:50 2,755.57 2,757.10 2,755.00 2,756.33 7,355.3K
09:51 2,756.64 2,759.03 2,755.90 2,758.88 6,755.1K
09:52 2,759.40 2,763.48 2,759.40 2,762.11 8,742.5K
09:53 2,762.36 2,766.14 2,762.36 2,766.14 9,139.0K
09:54 2,766.22 2,766.56 2,765.64 2,765.93 6,230.2K
09:55 2,765.76 2,767.69 2,765.50 2,766.11 7,074.4K
09:56 2,765.99 2,766.32 2,762.77 2,763.04 6,510.0K
09:57 2,763.57 2,764.52 2,763.14 2,763.65 5,439.5K
09:58 2,763.82 2,764.23 2,759.76 2,759.76 5,303.5K
09:59 2,760.04 2,762.87 2,760.04 2,762.73 4,273.2K
10:00 2,762.88 2,765.95 2,762.60 2,765.39 9,678.3K
10:01 2,765.48 2,767.97 2,765.08 2,767.97 6,402.4K
10:02 2,767.88 2,770.69 2,767.78 2,770.53 8,909.5K
10:03 2,770.56 2,770.56 2,767.44 2,767.44 6,689.6K
10:04 2,767.15 2,767.15 2,764.55 2,764.91 5,381.4K
10:05 2,764.93 2,765.77 2,764.55 2,765.59 3,737.8K
10:06 2,765.40 2,765.92 2,764.92 2,765.27 3,178.3K
10:07 2,764.90 2,765.72 2,764.88 2,765.31 4,421.5K
10:08 2,765.08 2,765.16 2,763.33 2,763.37 3,293.3K
10:09 2,763.15 2,763.15 2,761.35 2,761.58 4,824.8K
10:10 2,761.35 2,761.49 2,760.79 2,760.80 2,930.8K
10:11 2,760.55 2,761.03 2,760.16 2,760.32 3,186.1K
10:12 2,760.45 2,760.83 2,759.73 2,760.08 2,268.2K
10:13 2,760.27 2,762.18 2,760.27 2,762.18 3,733.9K
10:14 2,762.34 2,763.66 2,762.27 2,763.37 2,837.3K
10:15 2,763.01 2,764.04 2,762.65 2,763.40 3,990.7K
10:16 2,763.84 2,764.15 2,763.19 2,763.99 2,831.6K
10:17 2,763.81 2,763.81 2,762.78 2,762.95 3,499.8K
10:18 2,762.50 2,762.50 2,761.60 2,761.79 2,899.7K
10:19 2,762.09 2,763.60 2,761.82 2,763.60 4,146.2K
10:20 2,763.47 2,767.42 2,763.47 2,767.42 11,355.9K
10:21 2,767.50 2,770.45 2,767.48 2,769.50 7,192.9K
10:22 2,769.69 2,769.69 2,765.97 2,765.97 3,604.1K
10:23 2,765.97 2,766.20 2,763.96 2,763.96 3,656.1K
10:24 2,763.59 2,763.84 2,762.19 2,762.57 2,643.3K
10:25 2,762.18 2,762.77 2,761.15 2,761.32 3,185.8K
10:26 2,761.50 2,761.94 2,760.38 2,760.49 3,418.2K
10:27 2,760.43 2,761.80 2,760.36 2,761.80 2,814.2K
10:28 2,761.98 2,762.85 2,761.58 2,762.59 2,592.2K
10:29 2,762.42 2,763.82 2,762.16 2,763.82 3,004.8K
10:30 2,763.43 2,764.85 2,763.43 2,763.88 3,265.9K
10:31 2,763.85 2,763.85 2,762.37 2,762.47 2,567.1K
10:32 2,762.36 2,762.56 2,761.43 2,762.23 2,400.1K
10:33 2,761.88 2,763.76 2,761.88 2,763.76 4,871.9K
10:34 2,763.89 2,764.74 2,763.33 2,764.38 3,083.7K
10:35 2,764.79 2,765.26 2,764.26 2,764.73 2,958.9K
10:36 2,764.91 2,766.31 2,764.71 2,765.91 4,791.7K
10:37 2,765.39 2,765.39 2,764.11 2,764.63 2,355.3K
10:38 2,765.03 2,765.92 2,764.63 2,765.16 2,513.4K
10:39 2,764.98 2,765.28 2,764.41 2,765.06 3,331.9K
10:40 2,765.13 2,766.12 2,764.79 2,766.00 3,047.6K
10:41 2,766.26 2,769.49 2,766.26 2,768.80 6,912.6K
10:42 2,769.05 2,769.05 2,767.72 2,768.35 3,120.3K
10:43 2,768.61 2,769.91 2,768.24 2,768.88 3,669.0K
10:44 2,768.90 2,771.83 2,768.90 2,771.83 5,461.5K
10:45 2,771.67 2,772.17 2,770.89 2,771.35 5,121.6K
10:46 2,771.62 2,772.78 2,769.83 2,769.83 6,517.7K
10:47 2,769.72 2,769.72 2,768.68 2,769.24 3,322.9K
10:48 2,769.99 2,772.59 2,769.99 2,771.33 4,399.3K
10:49 2,771.56 2,772.59 2,771.43 2,772.18 6,756.7K
10:50 2,771.81 2,773.88 2,771.81 2,772.60 4,336.9K
10:51 2,773.24 2,773.24 2,771.03 2,771.31 3,129.5K
10:52 2,771.03 2,772.01 2,770.73 2,771.84 3,175.9K
10:53 2,771.99 2,773.61 2,771.95 2,773.49 3,543.0K
10:54 2,773.78 2,774.98 2,773.56 2,773.78 4,139.2K
10:55 2,772.78 2,772.78 2,771.94 2,771.94 4,864.6K
10:56 2,771.78 2,772.16 2,771.26 2,771.27 3,338.3K
10:57 2,770.98 2,770.98 2,769.88 2,770.41 2,512.4K
10:58 2,770.30 2,770.54 2,769.40 2,769.71 3,393.3K
10:59 2,769.72 2,769.85 2,767.36 2,767.51 3,926.8K
11:00 2,767.37 2,768.65 2,767.37 2,767.50 2,562.7K
11:01 2,767.70 2,767.70 2,766.71 2,766.92 2,342.0K
11:02 2,766.97 2,766.97 2,765.50 2,765.79 2,608.2K
11:03 2,765.83 2,765.83 2,765.05 2,765.05 3,897.2K
11:04 2,765.13 2,765.14 2,764.39 2,764.69 3,370.0K
11:05 2,764.56 2,764.93 2,763.89 2,764.93 3,701.5K
11:06 2,764.73 2,764.97 2,764.05 2,764.25 2,420.6K
11:07 2,764.19 2,764.97 2,764.18 2,764.41 1,863.8K
11:08 2,764.16 2,764.27 2,762.10 2,762.32 3,313.3K
11:09 2,762.63 2,762.86 2,762.30 2,762.78 1,772.8K
11:10 2,762.42 2,762.67 2,761.21 2,761.35 2,284.2K
11:11 2,761.63 2,762.43 2,761.52 2,761.96 2,103.9K
11:12 2,762.01 2,762.01 2,760.65 2,761.51 2,557.2K
11:13 2,761.36 2,762.71 2,761.19 2,762.71 2,314.9K
11:14 2,762.64 2,763.13 2,762.36 2,762.81 1,742.7K
11:15 2,762.91 2,763.28 2,762.75 2,763.11 1,616.9K
11:16 2,763.04 2,763.51 2,762.85 2,763.51 1,740.4K
11:17 2,763.43 2,763.61 2,761.46 2,761.51 1,644.4K
11:18 2,761.16 2,761.16 2,759.98 2,760.05 2,279.5K
11:19 2,760.40 2,760.40 2,759.24 2,759.58 1,492.7K
11:20 2,759.36 2,759.41 2,758.77 2,758.77 1,898.9K
11:21 2,758.96 2,759.22 2,758.43 2,758.63 1,555.1K
11:22 2,758.50 2,760.06 2,758.50 2,759.81 2,164.8K
11:23 2,759.82 2,760.58 2,759.82 2,760.46 2,154.9K
11:24 2,760.30 2,760.30 2,759.32 2,759.97 1,588.4K
11:25 2,759.96 2,760.43 2,759.76 2,760.12 1,054.5K
11:26 2,760.36 2,760.93 2,760.34 2,760.47 1,370.6K
11:27 2,760.55 2,760.72 2,760.06 2,760.11 1,699.1K
11:28 2,760.20 2,761.34 2,759.96 2,760.73 1,904.9K
11:29 2,760.79 2,760.80 2,760.25 2,760.74 2,183.6K
11:30 2,760.56 2,760.56 2,760.49 2,760.49 134.0K
11:31 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:32 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:33 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:34 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:35 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:36 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:37 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:38 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:39 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:40 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:41 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:42 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:43 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:44 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:45 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:46 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:47 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:48 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:49 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:50 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:51 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:52 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:53 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:54 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:55 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:56 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:57 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:58 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
11:59 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:00 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:01 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:02 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:03 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:04 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:05 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:06 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:07 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:08 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:09 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:10 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:11 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:12 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:13 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:14 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:15 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:16 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:17 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:18 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:19 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:20 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:21 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:22 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:23 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:24 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:25 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:26 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:27 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:28 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:29 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:30 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:31 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:32 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:33 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:34 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:35 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:36 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:37 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:38 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:39 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:40 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:41 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:42 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:43 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:44 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:45 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:46 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:47 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:48 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:49 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:50 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:51 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:52 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:53 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:54 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:55 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:56 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:57 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:58 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
12:59 2,760.49 2,760.49 2,760.49 2,760.49 0.0K
13:00 2,760.49 2,761.12 2,759.83 2,761.12 7,461.0K
13:01 2,761.25 2,761.51 2,759.85 2,760.13 2,180.6K
13:02 2,760.13 2,760.13 2,758.81 2,759.65 3,398.1K
13:03 2,759.75 2,760.90 2,759.35 2,760.42 1,612.3K
13:04 2,760.59 2,761.93 2,760.36 2,761.15 2,339.8K
13:05 2,760.98 2,761.15 2,759.69 2,759.78 1,878.3K
13:06 2,759.56 2,760.18 2,759.24 2,759.76 2,475.5K
13:07 2,759.61 2,759.68 2,758.86 2,758.94 2,416.2K
13:08 2,758.94 2,759.47 2,758.42 2,759.05 1,804.4K
13:09 2,758.80 2,759.25 2,758.72 2,759.13 2,108.4K
13:10 2,758.97 2,758.97 2,758.13 2,758.40 1,624.5K
13:11 2,758.14 2,759.47 2,758.14 2,759.12 2,377.5K
13:12 2,759.18 2,759.39 2,757.66 2,757.67 4,552.9K
13:13 2,758.24 2,758.51 2,758.10 2,758.21 1,805.0K
13:14 2,758.18 2,759.14 2,758.18 2,758.89 3,679.9K
13:15 2,758.89 2,759.69 2,758.59 2,759.50 2,018.5K
13:16 2,759.58 2,760.08 2,759.27 2,759.49 1,948.5K
13:17 2,759.32 2,759.57 2,758.89 2,758.89 1,730.5K
13:18 2,758.94 2,759.27 2,758.49 2,759.11 1,665.3K
13:19 2,759.02 2,760.09 2,759.02 2,759.70 2,044.2K
13:20 2,759.55 2,759.73 2,758.79 2,759.02 1,936.2K
13:21 2,759.07 2,759.47 2,758.84 2,759.28 1,676.9K
13:22 2,758.97 2,758.97 2,757.47 2,757.47 2,146.5K
13:23 2,757.60 2,757.75 2,757.16 2,757.51 4,585.2K
13:24 2,757.21 2,757.62 2,757.05 2,757.53 3,224.7K
13:25 2,757.57 2,757.89 2,757.36 2,757.88 2,532.5K
13:26 2,757.94 2,758.03 2,757.68 2,757.79 1,401.0K
13:27 2,757.83 2,757.83 2,756.77 2,757.00 2,801.6K
13:28 2,757.17 2,757.23 2,756.67 2,756.95 1,680.7K
13:29 2,756.92 2,757.18 2,756.38 2,757.04 2,320.9K
13:30 2,756.86 2,757.10 2,756.03 2,756.03 2,543.0K
13:31 2,756.17 2,756.98 2,756.17 2,756.59 2,112.9K
13:32 2,756.64 2,757.02 2,756.39 2,756.57 1,626.1K
13:33 2,756.47 2,756.97 2,756.44 2,756.80 1,701.5K
13:34 2,756.87 2,757.10 2,755.41 2,755.74 3,011.3K
13:35 2,755.87 2,756.39 2,755.18 2,755.95 2,242.2K
13:36 2,755.86 2,756.05 2,755.57 2,755.70 1,927.3K
13:37 2,755.67 2,756.67 2,755.67 2,756.40 2,278.1K
13:38 2,756.34 2,756.57 2,756.00 2,756.22 1,374.7K
13:39 2,755.89 2,756.42 2,755.64 2,756.29 1,762.2K
13:40 2,756.48 2,756.83 2,756.27 2,756.70 1,964.8K
13:41 2,756.70 2,757.18 2,756.39 2,757.18 1,997.4K
13:42 2,757.09 2,758.34 2,757.09 2,757.94 2,384.2K
13:43 2,757.60 2,758.33 2,757.40 2,758.33 1,721.0K
13:44 2,758.31 2,758.31 2,757.46 2,757.46 2,232.0K
13:45 2,757.25 2,757.63 2,756.65 2,757.10 1,513.3K
13:46 2,756.97 2,757.80 2,756.97 2,757.61 1,656.0K
13:47 2,757.54 2,757.60 2,756.83 2,756.90 1,853.5K
13:48 2,756.96 2,757.09 2,756.67 2,756.89 1,518.6K
13:49 2,756.83 2,757.54 2,756.19 2,756.19 7,347.1K
13:50 2,756.22 2,756.36 2,755.77 2,755.77 1,778.4K
13:51 2,755.70 2,756.21 2,755.67 2,755.91 1,357.1K
13:52 2,756.23 2,756.68 2,755.85 2,756.68 1,709.8K
13:53 2,756.54 2,756.98 2,756.42 2,756.57 1,884.4K
13:54 2,756.71 2,756.97 2,756.33 2,756.82 1,450.1K
13:55 2,757.04 2,757.04 2,756.40 2,756.53 1,836.7K
13:56 2,756.23 2,756.55 2,755.93 2,756.19 1,467.8K
13:57 2,756.24 2,756.37 2,754.91 2,754.91 1,695.2K
13:58 2,754.88 2,755.49 2,754.88 2,755.00 1,714.0K
13:59 2,755.01 2,755.24 2,754.77 2,754.92 1,936.0K
14:00 2,754.93 2,755.19 2,754.58 2,755.08 3,514.6K
14:01 2,755.06 2,755.34 2,753.59 2,753.59 2,358.4K
14:02 2,753.57 2,753.57 2,752.51 2,752.56 3,166.6K
14:03 2,752.43 2,753.52 2,752.39 2,752.95 2,089.9K
14:04 2,752.60 2,753.18 2,752.50 2,752.50 2,554.7K
14:05 2,752.54 2,752.54 2,752.00 2,752.26 2,572.7K
14:06 2,752.24 2,753.15 2,752.24 2,752.99 2,002.4K
14:07 2,753.09 2,753.09 2,751.78 2,751.78 2,221.7K
14:08 2,751.97 2,752.15 2,751.27 2,751.71 2,058.9K
14:09 2,751.71 2,751.71 2,751.19 2,751.31 2,223.9K
14:10 2,751.17 2,751.87 2,750.87 2,751.28 2,831.5K
14:11 2,751.25 2,751.92 2,751.25 2,751.74 1,880.8K
14:12 2,751.80 2,752.99 2,751.80 2,752.72 2,077.8K
14:13 2,752.82 2,752.89 2,751.99 2,752.02 3,178.1K
14:14 2,751.89 2,751.98 2,751.13 2,751.20 2,291.8K
14:15 2,751.25 2,751.59 2,750.92 2,751.17 2,347.8K
14:16 2,750.90 2,751.44 2,750.90 2,751.26 2,123.2K
14:17 2,751.23 2,751.81 2,751.04 2,751.14 1,900.6K
14:18 2,751.08 2,751.42 2,750.75 2,750.81 2,330.2K
14:19 2,750.90 2,750.97 2,750.35 2,750.46 2,347.9K
14:20 2,750.08 2,750.57 2,749.73 2,750.03 2,953.4K
14:21 2,750.13 2,750.39 2,749.71 2,750.39 3,062.3K
14:22 2,750.30 2,750.59 2,750.16 2,750.31 2,454.2K
14:23 2,750.34 2,750.70 2,750.34 2,750.49 1,797.3K
14:24 2,750.45 2,750.80 2,750.09 2,750.46 2,064.0K
14:25 2,750.69 2,751.14 2,750.29 2,750.95 1,995.4K
14:26 2,750.68 2,751.09 2,750.26 2,750.26 1,699.1K
14:27 2,750.03 2,750.39 2,749.91 2,749.91 3,525.6K
14:28 2,749.80 2,750.06 2,749.58 2,749.85 1,818.4K
14:29 2,749.80 2,750.60 2,749.49 2,750.36 1,855.9K
14:30 2,750.37 2,750.74 2,750.23 2,750.73 2,824.0K
14:31 2,750.58 2,750.79 2,750.15 2,750.54 4,268.9K
14:32 2,750.60 2,751.05 2,750.32 2,751.05 2,356.4K
14:33 2,750.83 2,751.35 2,750.36 2,751.34 2,283.7K
14:34 2,751.56 2,751.61 2,750.97 2,751.30 2,028.0K
14:35 2,750.72 2,751.41 2,750.72 2,750.77 2,878.1K
14:36 2,750.63 2,751.00 2,750.36 2,750.88 3,331.8K
14:37 2,750.72 2,751.45 2,750.50 2,751.45 2,732.9K
14:38 2,751.22 2,751.64 2,751.02 2,751.38 2,106.0K
14:39 2,751.76 2,751.76 2,751.12 2,751.63 2,713.5K
14:40 2,751.48 2,751.87 2,751.13 2,751.13 2,623.3K
14:41 2,751.42 2,751.64 2,751.02 2,751.64 2,819.5K
14:42 2,751.81 2,752.32 2,751.76 2,752.32 2,805.0K
14:43 2,752.36 2,752.40 2,751.69 2,752.07 3,928.7K
14:44 2,751.68 2,752.16 2,751.18 2,751.18 3,506.8K
14:45 2,751.75 2,751.80 2,751.14 2,751.36 3,803.8K
14:46 2,751.29 2,751.52 2,751.23 2,751.37 3,463.3K
14:47 2,751.31 2,751.31 2,750.79 2,751.15 3,368.9K
14:48 2,751.20 2,751.20 2,750.62 2,750.65 3,591.5K
14:49 2,750.36 2,750.70 2,750.26 2,750.57 4,328.2K
14:50 2,750.68 2,751.42 2,750.23 2,751.42 4,890.4K
14:51 2,751.23 2,751.23 2,750.10 2,750.97 5,833.1K
14:52 2,750.92 2,751.49 2,750.76 2,751.49 4,826.1K
14:53 2,751.44 2,751.90 2,751.30 2,751.59 5,372.8K
14:54 2,751.51 2,752.06 2,751.12 2,751.73 5,896.1K
14:55 2,751.74 2,751.99 2,751.20 2,751.61 5,786.9K
14:56 2,751.62 2,752.38 2,751.38 2,752.01 7,353.9K
14:57 2,752.36 2,752.39 2,752.30 2,752.30 457.0K
14:58 2,752.30 2,752.30 2,752.30 2,752.30 0.0K
14:59 2,752.30 2,752.31 2,751.45 2,751.45 11,790.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available