SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,724.21 2,724.21 2,724.21 2,724.21 6,882.1K
09:29 2,724.21 2,724.21 2,724.21 2,724.21 0.0K
09:30 2,724.21 2,724.39 2,718.38 2,720.65 23,848.4K
09:31 2,721.85 2,723.99 2,721.83 2,723.50 15,980.6K
09:32 2,723.23 2,723.23 2,721.34 2,722.40 13,778.7K
09:33 2,722.73 2,724.14 2,720.77 2,720.98 11,722.7K
09:34 2,720.98 2,721.02 2,719.14 2,720.01 11,010.4K
09:35 2,719.26 2,719.46 2,717.47 2,717.64 12,304.3K
09:36 2,717.92 2,719.73 2,717.92 2,718.70 13,445.6K
09:37 2,718.46 2,718.62 2,716.56 2,716.83 10,594.2K
09:38 2,716.66 2,717.12 2,715.29 2,715.74 8,369.5K
09:39 2,715.87 2,718.12 2,715.49 2,718.12 10,455.1K
09:40 2,718.39 2,719.17 2,717.86 2,719.17 8,626.7K
09:41 2,719.13 2,719.13 2,717.85 2,718.13 6,983.7K
09:42 2,718.07 2,719.31 2,717.73 2,719.31 7,151.2K
09:43 2,719.29 2,721.93 2,719.29 2,721.58 7,403.9K
09:44 2,721.16 2,722.15 2,721.04 2,722.05 5,618.1K
09:45 2,722.18 2,724.17 2,722.09 2,723.91 6,825.8K
09:46 2,724.06 2,724.06 2,722.16 2,722.63 5,544.9K
09:47 2,723.09 2,723.91 2,722.75 2,723.91 6,366.3K
09:48 2,723.81 2,724.46 2,722.80 2,723.38 4,824.2K
09:49 2,722.82 2,723.60 2,722.82 2,723.25 5,926.7K
09:50 2,723.12 2,723.66 2,722.46 2,723.24 4,563.2K
09:51 2,723.27 2,724.32 2,723.25 2,724.05 3,310.4K
09:52 2,723.95 2,724.23 2,722.93 2,723.72 5,057.5K
09:53 2,723.79 2,724.08 2,723.19 2,723.72 3,818.1K
09:54 2,723.44 2,723.44 2,722.03 2,722.03 3,866.2K
09:55 2,722.08 2,722.61 2,721.34 2,721.75 4,676.5K
09:56 2,721.83 2,722.18 2,721.28 2,722.04 3,992.4K
09:57 2,721.86 2,722.78 2,721.37 2,721.37 4,705.4K
09:58 2,721.08 2,721.08 2,719.89 2,720.30 6,815.8K
09:59 2,720.22 2,720.67 2,720.04 2,720.52 3,606.8K
10:00 2,720.20 2,720.26 2,718.95 2,719.19 4,337.1K
10:01 2,719.53 2,719.53 2,718.84 2,719.35 3,935.7K
10:02 2,719.23 2,719.23 2,718.31 2,718.31 2,853.7K
10:03 2,717.99 2,718.75 2,717.99 2,718.57 3,283.4K
10:04 2,718.60 2,718.74 2,718.18 2,718.64 3,236.5K
10:05 2,718.35 2,718.52 2,717.11 2,717.34 5,636.5K
10:06 2,717.15 2,718.99 2,717.12 2,718.74 3,574.0K
10:07 2,718.79 2,719.59 2,718.46 2,719.54 2,694.0K
10:08 2,719.75 2,720.31 2,719.66 2,720.26 2,359.9K
10:09 2,720.14 2,721.23 2,719.97 2,721.05 4,812.4K
10:10 2,721.12 2,721.39 2,720.59 2,721.12 6,780.4K
10:11 2,721.02 2,721.25 2,720.73 2,720.73 3,168.0K
10:12 2,720.58 2,720.98 2,719.86 2,720.29 3,739.3K
10:13 2,720.19 2,720.66 2,720.19 2,720.42 5,789.1K
10:14 2,720.48 2,721.83 2,720.48 2,721.66 3,644.3K
10:15 2,721.84 2,722.12 2,721.68 2,722.07 4,070.5K
10:16 2,722.10 2,722.10 2,720.33 2,721.10 3,839.1K
10:17 2,721.02 2,721.09 2,719.63 2,719.68 5,981.8K
10:18 2,719.63 2,719.94 2,719.18 2,719.76 3,749.5K
10:19 2,719.91 2,721.30 2,719.70 2,721.30 4,926.1K
10:20 2,721.04 2,721.39 2,719.15 2,719.30 3,729.2K
10:21 2,719.16 2,719.78 2,718.92 2,719.52 3,765.7K
10:22 2,719.76 2,720.41 2,719.76 2,720.12 2,537.9K
10:23 2,720.03 2,721.03 2,720.03 2,720.22 2,127.6K
10:24 2,720.38 2,720.75 2,720.18 2,720.46 2,495.8K
10:25 2,720.68 2,720.98 2,720.49 2,720.83 1,773.3K
10:26 2,720.92 2,721.34 2,720.82 2,720.82 1,640.5K
10:27 2,721.02 2,721.26 2,720.72 2,720.97 3,102.4K
10:28 2,720.69 2,721.29 2,719.84 2,719.84 3,027.8K
10:29 2,720.23 2,720.23 2,719.48 2,719.73 4,174.2K
10:30 2,719.62 2,719.69 2,719.12 2,719.63 3,376.8K
10:31 2,719.44 2,720.70 2,719.44 2,720.28 2,408.3K
10:32 2,720.09 2,720.42 2,719.85 2,720.10 2,738.2K
10:33 2,720.17 2,721.04 2,719.93 2,721.04 2,170.9K
10:34 2,721.05 2,722.63 2,720.95 2,722.63 3,756.6K
10:35 2,722.57 2,722.74 2,722.11 2,722.46 3,517.7K
10:36 2,722.71 2,722.98 2,722.22 2,722.78 3,090.6K
10:37 2,722.73 2,723.21 2,722.65 2,723.00 2,718.2K
10:38 2,722.93 2,722.93 2,721.69 2,721.69 2,630.5K
10:39 2,721.58 2,721.59 2,719.82 2,720.28 3,685.3K
10:40 2,719.95 2,720.31 2,719.71 2,719.83 2,331.9K
10:41 2,720.17 2,720.17 2,719.25 2,719.25 2,948.0K
10:42 2,719.35 2,719.38 2,717.65 2,717.95 4,198.6K
10:43 2,717.77 2,718.02 2,716.93 2,717.33 2,402.0K
10:44 2,717.70 2,718.00 2,717.19 2,717.80 2,320.4K
10:45 2,717.49 2,717.85 2,716.72 2,716.72 2,214.8K
10:46 2,716.74 2,717.37 2,716.74 2,716.90 2,837.6K
10:47 2,716.81 2,717.28 2,716.57 2,716.57 2,308.1K
10:48 2,716.80 2,717.02 2,716.06 2,716.19 2,392.7K
10:49 2,715.84 2,716.11 2,715.42 2,715.69 2,241.2K
10:50 2,715.65 2,716.14 2,715.61 2,716.14 1,726.5K
10:51 2,715.90 2,716.99 2,715.90 2,716.99 2,735.7K
10:52 2,716.96 2,717.96 2,716.94 2,717.74 2,230.0K
10:53 2,717.87 2,718.50 2,717.61 2,717.85 2,465.4K
10:54 2,717.77 2,718.83 2,717.77 2,718.22 1,416.4K
10:55 2,718.41 2,718.64 2,718.05 2,718.53 2,071.4K
10:56 2,718.35 2,718.71 2,717.79 2,717.97 1,974.2K
10:57 2,717.93 2,718.10 2,717.73 2,717.94 1,559.4K
10:58 2,718.19 2,718.43 2,718.01 2,718.09 1,690.6K
10:59 2,717.94 2,718.41 2,717.81 2,717.96 1,382.8K
11:00 2,718.25 2,718.53 2,717.76 2,718.43 2,252.7K
11:01 2,718.46 2,719.71 2,718.46 2,719.46 1,798.4K
11:02 2,719.47 2,720.57 2,719.46 2,720.52 2,146.1K
11:03 2,720.30 2,720.88 2,720.08 2,720.45 1,660.1K
11:04 2,720.35 2,720.40 2,719.40 2,719.48 2,022.1K
11:05 2,719.17 2,719.81 2,719.17 2,719.61 1,399.3K
11:06 2,719.52 2,719.70 2,718.68 2,718.72 1,950.0K
11:07 2,719.02 2,719.12 2,718.57 2,718.63 2,572.4K
11:08 2,719.17 2,720.41 2,719.17 2,720.30 6,100.0K
11:09 2,720.29 2,720.44 2,720.04 2,720.09 2,706.0K
11:10 2,719.87 2,720.84 2,719.83 2,720.71 1,830.8K
11:11 2,720.81 2,721.42 2,720.72 2,721.42 1,678.4K
11:12 2,721.39 2,721.47 2,720.43 2,720.46 1,922.0K
11:13 2,720.52 2,721.13 2,720.52 2,720.68 1,543.3K
11:14 2,720.79 2,720.79 2,719.86 2,720.02 2,495.3K
11:15 2,720.16 2,721.00 2,720.16 2,720.46 1,777.3K
11:16 2,720.38 2,721.97 2,720.08 2,721.97 3,837.0K
11:17 2,722.01 2,722.61 2,721.60 2,721.68 4,121.4K
11:18 2,721.59 2,722.04 2,721.33 2,721.74 3,049.0K
11:19 2,721.91 2,722.08 2,721.29 2,721.29 2,710.6K
11:20 2,721.26 2,721.99 2,721.26 2,721.63 2,700.6K
11:21 2,721.69 2,721.88 2,721.30 2,721.50 4,095.3K
11:22 2,721.69 2,722.49 2,721.66 2,722.19 3,866.1K
11:23 2,722.15 2,722.29 2,721.81 2,721.82 3,533.2K
11:24 2,721.68 2,722.09 2,721.67 2,722.00 3,645.6K
11:25 2,721.85 2,722.30 2,721.72 2,722.01 2,396.3K
11:26 2,722.20 2,723.07 2,722.20 2,722.86 2,897.7K
11:27 2,722.76 2,723.61 2,722.61 2,723.20 3,448.8K
11:28 2,723.22 2,724.01 2,723.22 2,723.82 2,327.0K
11:29 2,723.84 2,724.30 2,723.67 2,723.91 2,422.7K
11:30 2,723.70 2,723.94 2,723.70 2,723.94 142.5K
11:31 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:32 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:33 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:34 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:35 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:36 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:37 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:38 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:39 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:40 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:41 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:42 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:43 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:44 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:45 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:46 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:47 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:48 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:49 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:50 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:51 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:52 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:53 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:54 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:55 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:56 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:57 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:58 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
11:59 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:00 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:01 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:02 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:03 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:04 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:05 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:06 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:07 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:08 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:09 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:10 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:11 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:12 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:13 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:14 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:15 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:16 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:17 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:18 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:19 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:20 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:21 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:22 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:23 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:24 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:25 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:26 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:27 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:28 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:29 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:30 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:31 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:32 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:33 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:34 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:35 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:36 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:37 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:38 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:39 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:40 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:41 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:42 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:43 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:44 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:45 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:46 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:47 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:48 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:49 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:50 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:51 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:52 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:53 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:54 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:55 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:56 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:57 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:58 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
12:59 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
13:00 2,723.94 2,724.42 2,723.29 2,723.46 10,000.4K
13:01 2,723.18 2,723.45 2,722.52 2,723.23 9,862.1K
13:02 2,723.17 2,724.34 2,723.17 2,724.04 4,397.2K
13:03 2,724.23 2,725.50 2,724.23 2,725.48 6,594.6K
13:04 2,725.38 2,725.66 2,724.78 2,724.79 5,042.5K
13:05 2,724.97 2,725.70 2,724.90 2,725.54 4,631.9K
13:06 2,725.28 2,726.27 2,725.28 2,725.80 3,888.8K
13:07 2,725.74 2,725.74 2,724.09 2,724.13 2,984.5K
13:08 2,724.02 2,724.02 2,722.59 2,722.94 2,769.0K
13:09 2,722.70 2,722.95 2,722.32 2,722.65 2,501.4K
13:10 2,722.59 2,722.84 2,721.73 2,721.73 2,701.3K
13:11 2,721.79 2,721.97 2,721.34 2,721.97 3,148.8K
13:12 2,721.68 2,722.18 2,721.55 2,721.82 2,553.7K
13:13 2,721.85 2,722.52 2,721.63 2,722.44 1,888.4K
13:14 2,722.42 2,722.66 2,721.68 2,721.68 3,470.9K
13:15 2,721.78 2,722.70 2,721.50 2,722.43 2,513.2K
13:16 2,722.64 2,723.25 2,722.28 2,723.25 3,054.9K
13:17 2,722.98 2,723.38 2,722.81 2,722.81 2,297.1K
13:18 2,722.57 2,722.57 2,721.67 2,721.67 3,404.5K
13:19 2,721.79 2,722.17 2,721.66 2,721.66 2,815.2K
13:20 2,721.65 2,722.22 2,721.36 2,722.07 3,769.5K
13:21 2,722.23 2,722.86 2,722.18 2,722.86 2,662.0K
13:22 2,722.83 2,723.30 2,722.44 2,723.18 2,984.7K
13:23 2,723.04 2,724.15 2,723.04 2,723.84 15,434.8K
13:24 2,724.13 2,724.13 2,723.24 2,723.30 7,330.8K
13:25 2,723.49 2,723.64 2,723.25 2,723.25 6,117.1K
13:26 2,723.41 2,724.33 2,723.24 2,723.64 4,744.9K
13:27 2,723.29 2,724.31 2,723.29 2,724.01 3,853.0K
13:28 2,724.23 2,724.66 2,723.83 2,724.59 3,641.1K
13:29 2,724.61 2,725.66 2,724.61 2,725.25 5,139.7K
13:30 2,725.27 2,725.44 2,724.32 2,724.58 6,707.5K
13:31 2,724.82 2,726.31 2,724.64 2,725.97 4,206.6K
13:32 2,726.07 2,726.43 2,725.77 2,726.39 3,781.6K
13:33 2,726.13 2,726.65 2,725.53 2,725.53 3,983.8K
13:34 2,725.37 2,726.48 2,725.37 2,726.09 4,370.6K
13:35 2,726.23 2,726.71 2,725.45 2,725.86 5,364.1K
13:36 2,725.77 2,726.12 2,725.68 2,725.91 4,104.9K
13:37 2,725.81 2,725.83 2,725.16 2,725.50 3,025.8K
13:38 2,725.58 2,726.08 2,725.44 2,725.77 2,149.9K
13:39 2,725.68 2,726.02 2,725.29 2,725.95 2,926.4K
13:40 2,725.81 2,725.81 2,724.68 2,724.86 3,047.7K
13:41 2,725.03 2,725.41 2,724.56 2,725.06 2,356.8K
13:42 2,725.36 2,725.36 2,724.16 2,724.54 2,638.4K
13:43 2,724.40 2,725.88 2,724.40 2,725.88 3,402.9K
13:44 2,726.08 2,726.63 2,725.70 2,725.93 3,027.0K
13:45 2,725.92 2,725.92 2,725.10 2,725.22 3,069.1K
13:46 2,725.22 2,725.92 2,725.22 2,725.43 2,904.2K
13:47 2,725.58 2,725.58 2,725.12 2,725.35 2,822.1K
13:48 2,725.17 2,726.02 2,725.03 2,725.73 3,031.0K
13:49 2,725.65 2,725.78 2,724.92 2,725.15 3,153.3K
13:50 2,724.98 2,724.98 2,724.07 2,724.48 4,404.8K
13:51 2,724.57 2,725.43 2,724.38 2,725.19 3,719.7K
13:52 2,725.15 2,725.94 2,725.15 2,725.48 3,943.2K
13:53 2,725.47 2,725.66 2,724.93 2,725.12 3,498.4K
13:54 2,725.09 2,725.49 2,724.95 2,724.98 3,263.1K
13:55 2,724.99 2,725.25 2,724.71 2,724.92 5,588.2K
13:56 2,724.64 2,724.94 2,724.42 2,724.47 3,048.7K
13:57 2,724.31 2,724.61 2,723.95 2,724.17 3,006.9K
13:58 2,724.38 2,724.72 2,724.21 2,724.64 2,793.7K
13:59 2,724.67 2,725.07 2,724.35 2,724.80 3,593.4K
14:00 2,725.18 2,725.18 2,724.41 2,724.93 3,688.8K
14:01 2,725.13 2,725.13 2,724.12 2,724.65 2,932.4K
14:02 2,724.95 2,725.85 2,724.77 2,725.57 2,762.2K
14:03 2,725.89 2,727.00 2,725.73 2,726.72 2,768.2K
14:04 2,726.83 2,726.83 2,725.63 2,725.96 2,231.0K
14:05 2,726.23 2,726.23 2,725.79 2,725.99 2,295.5K
14:06 2,726.19 2,726.38 2,725.86 2,726.18 2,824.7K
14:07 2,726.24 2,726.59 2,725.98 2,726.19 3,316.8K
14:08 2,726.24 2,726.37 2,725.96 2,726.34 2,850.7K
14:09 2,726.06 2,726.49 2,725.83 2,726.17 2,885.4K
14:10 2,726.24 2,726.47 2,725.88 2,726.09 3,151.5K
14:11 2,725.98 2,726.15 2,725.53 2,726.02 2,551.0K
14:12 2,725.91 2,726.68 2,725.91 2,726.56 2,588.4K
14:13 2,726.52 2,726.74 2,725.75 2,726.09 2,520.2K
14:14 2,726.00 2,726.12 2,725.64 2,725.84 1,576.5K
14:15 2,725.65 2,725.91 2,725.55 2,725.59 2,042.5K
14:16 2,725.35 2,726.01 2,725.25 2,725.78 1,916.2K
14:17 2,725.89 2,726.61 2,725.89 2,726.56 1,855.2K
14:18 2,726.23 2,726.27 2,725.27 2,725.95 2,154.8K
14:19 2,726.06 2,726.10 2,725.51 2,725.80 2,143.7K
14:20 2,725.58 2,725.85 2,725.27 2,725.49 2,458.5K
14:21 2,725.45 2,725.84 2,725.23 2,725.54 2,491.8K
14:22 2,725.31 2,725.99 2,725.27 2,725.56 1,828.6K
14:23 2,725.66 2,725.99 2,725.37 2,725.70 2,370.5K
14:24 2,725.20 2,725.75 2,725.18 2,725.42 2,155.4K
14:25 2,725.60 2,725.90 2,725.32 2,725.78 3,115.6K
14:26 2,725.59 2,725.59 2,725.01 2,725.26 2,256.7K
14:27 2,725.21 2,725.46 2,724.86 2,725.13 2,086.3K
14:28 2,725.19 2,725.53 2,724.85 2,725.53 2,899.1K
14:29 2,725.08 2,725.75 2,725.08 2,725.38 3,516.0K
14:30 2,725.39 2,725.89 2,725.21 2,725.73 3,100.0K
14:31 2,725.72 2,725.92 2,725.36 2,725.66 2,373.2K
14:32 2,725.53 2,726.52 2,725.53 2,726.52 2,696.1K
14:33 2,726.46 2,726.51 2,725.73 2,725.73 3,305.0K
14:34 2,725.97 2,726.36 2,725.79 2,726.13 3,197.1K
14:35 2,726.27 2,726.45 2,725.81 2,726.08 2,611.4K
14:36 2,725.83 2,726.68 2,725.83 2,726.34 2,676.6K
14:37 2,726.31 2,726.96 2,725.80 2,726.96 3,695.3K
14:38 2,726.89 2,727.61 2,726.69 2,727.46 3,617.6K
14:39 2,727.39 2,728.20 2,727.20 2,727.82 3,450.7K
14:40 2,728.33 2,728.85 2,727.70 2,728.48 4,409.0K
14:41 2,727.81 2,729.64 2,727.81 2,729.47 4,261.8K
14:42 2,729.50 2,729.71 2,728.91 2,728.98 5,426.3K
14:43 2,728.76 2,729.09 2,727.50 2,727.50 4,876.0K
14:44 2,727.72 2,727.96 2,727.33 2,727.33 3,234.8K
14:45 2,727.54 2,727.76 2,726.47 2,726.47 4,508.2K
14:46 2,726.39 2,727.07 2,726.37 2,726.62 3,886.4K
14:47 2,726.73 2,726.92 2,726.38 2,726.48 3,648.8K
14:48 2,726.25 2,726.75 2,726.18 2,726.28 3,600.8K
14:49 2,726.45 2,726.47 2,725.91 2,725.95 4,838.9K
14:50 2,726.06 2,726.25 2,725.43 2,725.79 5,581.0K
14:51 2,725.79 2,725.86 2,725.40 2,725.52 6,090.8K
14:52 2,725.50 2,725.71 2,725.16 2,725.59 4,663.7K
14:53 2,725.18 2,725.67 2,725.18 2,725.46 4,928.7K
14:54 2,725.29 2,726.04 2,725.23 2,725.59 7,890.2K
14:55 2,726.01 2,726.19 2,725.59 2,725.72 9,033.0K
14:56 2,726.02 2,726.85 2,725.73 2,726.85 10,690.5K
14:57 2,726.82 2,727.08 2,726.82 2,727.08 372.0K
14:58 2,727.08 2,727.08 2,727.08 2,727.08 0.0K
14:59 2,727.08 2,727.15 2,727.07 2,727.15 14,874.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available