SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,724.25 2,724.25 2,724.25 2,724.25 7,364.2K
09:29 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
09:30 2,724.25 2,724.25 2,709.23 2,709.23 27,917.7K
09:31 2,709.15 2,712.64 2,709.15 2,712.37 20,920.7K
09:32 2,712.28 2,712.28 2,710.47 2,711.40 17,344.7K
09:33 2,711.42 2,711.53 2,709.83 2,709.83 12,781.8K
09:34 2,709.67 2,709.67 2,707.41 2,707.41 12,719.1K
09:35 2,707.59 2,708.57 2,707.03 2,708.57 10,984.9K
09:36 2,708.58 2,709.52 2,708.02 2,708.02 9,421.8K
09:37 2,708.21 2,708.21 2,706.21 2,706.40 9,127.6K
09:38 2,706.20 2,706.32 2,705.06 2,705.50 9,125.4K
09:39 2,705.56 2,706.57 2,705.10 2,706.45 7,598.0K
09:40 2,706.26 2,709.15 2,706.11 2,709.15 9,437.9K
09:41 2,709.11 2,713.78 2,709.11 2,713.61 8,480.8K
09:42 2,713.89 2,714.58 2,713.64 2,713.83 8,135.8K
09:43 2,713.89 2,713.94 2,712.10 2,712.10 6,572.3K
09:44 2,712.33 2,712.33 2,709.22 2,710.55 7,482.7K
09:45 2,710.87 2,711.51 2,710.87 2,711.51 4,753.9K
09:46 2,711.17 2,713.33 2,711.14 2,713.33 8,183.4K
09:47 2,713.16 2,713.17 2,712.28 2,712.58 4,434.8K
09:48 2,712.35 2,712.35 2,711.59 2,712.04 4,964.4K
09:49 2,712.33 2,712.88 2,712.33 2,712.41 5,729.2K
09:50 2,712.50 2,714.03 2,712.50 2,713.93 4,383.5K
09:51 2,713.76 2,713.76 2,711.48 2,711.55 3,788.0K
09:52 2,711.42 2,711.63 2,709.18 2,709.77 5,962.9K
09:53 2,709.45 2,709.45 2,708.60 2,708.75 3,716.3K
09:54 2,708.91 2,708.93 2,708.19 2,708.53 9,828.0K
09:55 2,708.21 2,708.64 2,707.87 2,708.30 4,714.9K
09:56 2,708.29 2,708.94 2,707.70 2,708.69 5,156.9K
09:57 2,708.66 2,708.66 2,707.25 2,707.25 6,124.5K
09:58 2,707.17 2,707.17 2,705.81 2,705.93 4,571.8K
09:59 2,705.85 2,705.90 2,705.04 2,705.42 4,316.4K
10:00 2,705.73 2,706.37 2,705.73 2,705.73 5,598.8K
10:01 2,705.61 2,705.75 2,704.58 2,704.71 4,977.6K
10:02 2,704.82 2,705.47 2,704.82 2,705.47 4,172.7K
10:03 2,705.36 2,705.45 2,704.47 2,704.67 4,832.0K
10:04 2,704.68 2,705.62 2,704.68 2,705.03 3,440.9K
10:05 2,704.82 2,705.63 2,704.56 2,705.55 4,441.6K
10:06 2,705.29 2,705.36 2,704.85 2,705.31 3,907.7K
10:07 2,704.68 2,705.19 2,704.46 2,704.86 3,649.2K
10:08 2,704.59 2,704.86 2,703.85 2,703.99 3,181.7K
10:09 2,704.04 2,704.04 2,703.34 2,703.69 3,037.1K
10:10 2,703.44 2,704.10 2,703.44 2,703.65 3,146.9K
10:11 2,703.84 2,704.63 2,703.74 2,704.07 3,016.1K
10:12 2,703.73 2,704.72 2,703.69 2,704.72 3,771.8K
10:13 2,704.57 2,705.38 2,704.50 2,704.99 2,852.2K
10:14 2,704.80 2,704.97 2,704.39 2,704.78 4,130.9K
10:15 2,704.44 2,704.44 2,703.52 2,703.74 3,636.6K
10:16 2,703.63 2,704.32 2,703.63 2,704.19 2,755.0K
10:17 2,704.27 2,704.75 2,703.55 2,704.08 3,612.2K
10:18 2,703.97 2,704.28 2,703.68 2,704.15 2,844.2K
10:19 2,704.22 2,704.54 2,703.77 2,704.54 2,414.3K
10:20 2,704.67 2,704.89 2,704.21 2,704.62 3,442.4K
10:21 2,704.93 2,704.93 2,703.71 2,703.93 2,819.9K
10:22 2,703.88 2,703.91 2,703.32 2,703.78 3,539.6K
10:23 2,704.01 2,704.49 2,703.69 2,704.49 4,089.0K
10:24 2,704.41 2,704.41 2,703.74 2,703.82 2,473.2K
10:25 2,703.94 2,704.24 2,703.03 2,703.16 3,168.0K
10:26 2,703.24 2,703.76 2,702.81 2,702.97 3,071.2K
10:27 2,702.97 2,703.29 2,702.69 2,703.20 2,771.0K
10:28 2,703.21 2,703.29 2,702.66 2,702.76 2,342.7K
10:29 2,702.72 2,702.93 2,701.86 2,702.23 2,491.6K
10:30 2,701.99 2,702.37 2,701.10 2,701.55 3,386.4K
10:31 2,701.23 2,701.29 2,700.57 2,700.84 2,740.9K
10:32 2,700.74 2,701.69 2,700.74 2,701.51 1,991.0K
10:33 2,701.49 2,701.61 2,700.72 2,701.36 2,898.1K
10:34 2,700.91 2,702.09 2,700.91 2,701.91 2,716.8K
10:35 2,701.79 2,702.47 2,701.67 2,701.78 4,945.9K
10:36 2,702.07 2,702.36 2,701.80 2,702.11 3,172.8K
10:37 2,702.09 2,702.28 2,701.00 2,701.19 3,265.1K
10:38 2,700.81 2,702.04 2,700.81 2,701.56 4,553.4K
10:39 2,701.47 2,701.82 2,701.10 2,701.82 2,922.2K
10:40 2,701.70 2,701.99 2,701.34 2,701.50 6,617.6K
10:41 2,701.75 2,702.09 2,701.55 2,702.06 2,532.0K
10:42 2,702.15 2,702.43 2,701.63 2,702.37 1,816.8K
10:43 2,702.22 2,702.82 2,702.21 2,702.82 1,853.5K
10:44 2,702.85 2,702.87 2,701.95 2,702.14 1,687.5K
10:45 2,702.31 2,703.46 2,702.28 2,703.20 1,900.6K
10:46 2,703.36 2,703.36 2,701.88 2,702.04 1,870.5K
10:47 2,702.01 2,702.80 2,701.86 2,702.74 4,462.5K
10:48 2,702.75 2,703.12 2,702.50 2,702.61 1,678.0K
10:49 2,702.52 2,703.26 2,702.52 2,703.24 2,205.7K
10:50 2,703.03 2,703.32 2,702.25 2,702.59 1,909.8K
10:51 2,702.59 2,702.98 2,702.45 2,702.69 1,868.5K
10:52 2,702.67 2,703.65 2,702.52 2,703.64 1,796.1K
10:53 2,703.70 2,704.70 2,703.70 2,704.52 1,270.8K
10:54 2,704.80 2,704.84 2,704.06 2,704.06 2,690.8K
10:55 2,704.15 2,704.93 2,704.15 2,704.85 2,861.6K
10:56 2,704.98 2,705.07 2,704.55 2,704.95 2,410.9K
10:57 2,704.78 2,705.22 2,704.52 2,704.63 1,637.6K
10:58 2,704.73 2,704.89 2,703.88 2,704.09 2,239.2K
10:59 2,703.80 2,704.62 2,703.67 2,704.62 3,850.0K
11:00 2,704.29 2,704.71 2,704.03 2,704.43 2,407.8K
11:01 2,704.75 2,705.88 2,704.49 2,705.88 2,996.8K
11:02 2,705.38 2,706.05 2,705.38 2,705.69 2,217.0K
11:03 2,705.68 2,705.92 2,704.89 2,705.26 2,494.7K
11:04 2,705.20 2,705.20 2,704.31 2,704.44 1,821.4K
11:05 2,704.14 2,704.89 2,704.06 2,704.50 2,144.9K
11:06 2,704.60 2,704.91 2,704.21 2,704.35 1,831.3K
11:07 2,704.26 2,704.56 2,703.79 2,703.79 7,292.0K
11:08 2,703.71 2,704.78 2,703.71 2,704.78 2,424.0K
11:09 2,704.37 2,705.06 2,704.37 2,704.47 1,773.9K
11:10 2,704.57 2,705.22 2,704.52 2,705.22 1,805.0K
11:11 2,705.09 2,706.70 2,705.09 2,706.10 1,916.6K
11:12 2,706.16 2,706.57 2,706.16 2,706.46 1,217.4K
11:13 2,706.16 2,706.48 2,705.64 2,706.33 1,207.6K
11:14 2,706.19 2,706.53 2,705.59 2,705.59 1,532.4K
11:15 2,705.62 2,705.99 2,705.38 2,705.68 1,220.0K
11:16 2,705.73 2,706.09 2,705.44 2,705.69 1,359.6K
11:17 2,705.42 2,705.51 2,704.27 2,704.27 1,640.0K
11:18 2,704.22 2,704.66 2,704.10 2,704.10 2,009.4K
11:19 2,704.24 2,704.59 2,703.95 2,704.30 1,662.5K
11:20 2,704.02 2,704.80 2,703.96 2,703.96 1,371.0K
11:21 2,703.94 2,704.35 2,703.56 2,703.94 2,231.0K
11:22 2,703.86 2,704.46 2,703.86 2,704.26 1,659.1K
11:23 2,704.32 2,705.13 2,704.32 2,704.75 1,701.3K
11:24 2,704.88 2,705.18 2,704.53 2,704.64 2,188.8K
11:25 2,704.79 2,704.79 2,703.57 2,703.57 1,625.3K
11:26 2,703.51 2,703.82 2,703.35 2,703.53 1,947.9K
11:27 2,703.30 2,703.84 2,703.30 2,703.66 1,931.8K
11:28 2,703.55 2,704.00 2,703.53 2,703.67 1,206.5K
11:29 2,703.61 2,704.00 2,703.19 2,703.29 1,751.9K
11:30 2,703.34 2,703.35 2,703.34 2,703.35 93.9K
11:31 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:32 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:33 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:34 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:35 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:36 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:37 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:38 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:39 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:40 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:41 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:42 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:43 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:44 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:45 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:46 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:47 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:48 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:49 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:50 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:51 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:52 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:53 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:54 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:55 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:56 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:57 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:58 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
11:59 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:00 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:01 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:02 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:03 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:04 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:05 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:06 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:07 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:08 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:09 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:10 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:11 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:12 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:13 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:14 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:15 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:16 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:17 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:18 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:19 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:20 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:21 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:22 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:23 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:24 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:25 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:26 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:27 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:28 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:29 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:30 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:31 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:32 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:33 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:34 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:35 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:36 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:37 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:38 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:39 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:40 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:41 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:42 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:43 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:44 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:45 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:46 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:47 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:48 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:49 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:50 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:51 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:52 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:53 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:54 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:55 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:56 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:57 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:58 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
12:59 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
13:00 2,703.35 2,707.61 2,703.35 2,707.61 6,997.3K
13:01 2,707.73 2,708.06 2,706.24 2,706.44 2,698.8K
13:02 2,706.38 2,706.38 2,705.35 2,705.45 2,536.7K
13:03 2,705.74 2,705.74 2,704.82 2,705.65 3,340.5K
13:04 2,705.56 2,706.55 2,705.56 2,706.55 2,012.6K
13:05 2,706.49 2,706.66 2,705.44 2,706.11 2,743.7K
13:06 2,706.20 2,706.63 2,705.89 2,706.21 3,137.4K
13:07 2,706.26 2,707.26 2,706.25 2,707.07 1,529.8K
13:08 2,706.92 2,707.62 2,706.49 2,706.66 1,695.1K
13:09 2,706.66 2,706.94 2,706.20 2,706.78 1,355.4K
13:10 2,706.92 2,707.29 2,706.72 2,707.17 2,161.6K
13:11 2,707.21 2,707.45 2,706.27 2,706.27 2,691.0K
13:12 2,706.37 2,706.37 2,705.46 2,705.81 2,568.5K
13:13 2,706.02 2,706.49 2,705.77 2,705.77 1,855.3K
13:14 2,705.90 2,706.10 2,705.37 2,705.37 1,978.6K
13:15 2,705.92 2,705.92 2,705.36 2,705.70 3,119.6K
13:16 2,705.37 2,705.66 2,704.93 2,704.99 2,055.9K
13:17 2,704.92 2,705.19 2,704.51 2,705.00 3,246.4K
13:18 2,705.20 2,705.33 2,704.41 2,704.41 1,793.7K
13:19 2,704.78 2,704.93 2,704.11 2,704.62 1,940.9K
13:20 2,704.63 2,704.89 2,703.98 2,704.28 2,081.5K
13:21 2,704.74 2,704.74 2,703.97 2,704.36 1,419.8K
13:22 2,704.62 2,704.91 2,703.98 2,704.10 1,588.7K
13:23 2,703.66 2,703.90 2,702.03 2,702.38 2,799.6K
13:24 2,702.57 2,703.18 2,702.47 2,703.08 1,557.4K
13:25 2,702.86 2,703.49 2,702.78 2,703.02 1,453.8K
13:26 2,703.26 2,703.63 2,702.80 2,703.36 4,387.8K
13:27 2,703.52 2,703.80 2,702.85 2,703.31 3,788.0K
13:28 2,703.19 2,703.68 2,703.03 2,703.27 1,325.5K
13:29 2,703.37 2,703.71 2,703.13 2,703.13 1,807.9K
13:30 2,703.07 2,704.26 2,703.07 2,704.26 1,411.0K
13:31 2,704.06 2,704.58 2,703.79 2,704.01 1,818.1K
13:32 2,703.80 2,704.33 2,703.35 2,703.35 1,669.4K
13:33 2,703.52 2,704.22 2,703.42 2,703.83 2,037.2K
13:34 2,704.02 2,704.91 2,703.83 2,704.91 2,130.4K
13:35 2,704.69 2,705.16 2,704.42 2,704.81 1,341.4K
13:36 2,704.83 2,705.38 2,704.52 2,705.27 1,638.8K
13:37 2,705.03 2,705.40 2,704.86 2,705.29 1,494.6K
13:38 2,705.08 2,705.32 2,704.30 2,704.76 1,593.8K
13:39 2,704.46 2,704.86 2,704.05 2,704.42 1,231.7K
13:40 2,704.39 2,704.84 2,704.16 2,704.42 2,107.5K
13:41 2,704.36 2,704.80 2,703.99 2,704.27 1,948.5K
13:42 2,704.13 2,705.03 2,703.88 2,705.02 5,067.2K
13:43 2,705.04 2,705.61 2,705.04 2,705.18 2,379.2K
13:44 2,705.36 2,705.60 2,704.74 2,704.96 2,111.0K
13:45 2,704.80 2,705.25 2,704.68 2,705.03 1,499.8K
13:46 2,705.08 2,705.61 2,705.08 2,705.35 3,291.4K
13:47 2,704.96 2,705.38 2,704.85 2,705.23 4,241.8K
13:48 2,705.39 2,705.68 2,705.26 2,705.68 11,761.7K
13:49 2,705.56 2,705.58 2,704.82 2,704.84 3,746.3K
13:50 2,705.00 2,705.17 2,704.59 2,705.00 3,776.9K
13:51 2,704.71 2,705.68 2,704.53 2,705.10 3,159.5K
13:52 2,704.86 2,705.31 2,704.66 2,704.66 3,397.4K
13:53 2,704.78 2,704.92 2,704.04 2,704.25 5,908.4K
13:54 2,704.13 2,704.71 2,704.13 2,704.50 2,564.4K
13:55 2,704.36 2,704.82 2,704.16 2,704.38 2,439.4K
13:56 2,704.19 2,705.13 2,704.19 2,705.13 13,701.5K
13:57 2,705.07 2,705.78 2,704.92 2,705.53 10,390.5K
13:58 2,705.61 2,705.93 2,705.40 2,705.93 9,118.7K
13:59 2,705.79 2,706.02 2,705.08 2,705.58 11,084.3K
14:00 2,705.60 2,705.81 2,705.24 2,705.48 6,266.3K
14:01 2,705.42 2,705.91 2,704.82 2,705.24 3,882.6K
14:02 2,705.08 2,705.15 2,704.49 2,704.81 2,563.6K
14:03 2,704.96 2,705.36 2,704.49 2,704.68 2,285.9K
14:04 2,704.97 2,705.34 2,704.45 2,704.88 3,391.4K
14:05 2,704.55 2,704.79 2,704.00 2,704.11 2,185.6K
14:06 2,704.11 2,704.21 2,703.20 2,703.33 4,880.3K
14:07 2,703.44 2,703.48 2,702.31 2,702.40 2,307.0K
14:08 2,702.22 2,702.22 2,701.54 2,701.86 3,627.0K
14:09 2,701.70 2,701.73 2,701.11 2,701.42 2,870.9K
14:10 2,701.32 2,701.91 2,701.14 2,701.76 2,723.6K
14:11 2,701.67 2,702.38 2,701.67 2,701.97 2,202.9K
14:12 2,701.86 2,702.29 2,701.66 2,701.66 2,058.1K
14:13 2,702.04 2,702.11 2,701.47 2,701.94 2,290.1K
14:14 2,701.85 2,702.45 2,701.58 2,702.17 2,451.8K
14:15 2,702.20 2,702.53 2,702.01 2,702.01 3,266.3K
14:16 2,702.41 2,702.53 2,701.95 2,702.36 1,735.1K
14:17 2,702.29 2,702.80 2,702.08 2,702.43 1,711.3K
14:18 2,702.39 2,703.01 2,702.39 2,702.71 2,201.1K
14:19 2,702.91 2,702.94 2,702.11 2,702.43 2,646.2K
14:20 2,702.32 2,702.35 2,701.82 2,702.35 3,068.6K
14:21 2,702.63 2,702.96 2,702.39 2,702.68 1,643.3K
14:22 2,702.78 2,703.30 2,702.48 2,703.30 3,077.4K
14:23 2,703.32 2,703.63 2,702.94 2,703.50 2,350.5K
14:24 2,703.48 2,703.62 2,702.76 2,702.86 1,936.6K
14:25 2,702.94 2,703.02 2,702.40 2,702.51 1,756.1K
14:26 2,702.49 2,703.14 2,702.49 2,702.72 3,690.1K
14:27 2,702.92 2,703.22 2,702.58 2,702.68 2,513.0K
14:28 2,702.86 2,703.24 2,702.63 2,703.11 1,577.5K
14:29 2,703.20 2,703.56 2,702.91 2,703.18 2,096.0K
14:30 2,703.28 2,703.70 2,703.15 2,703.61 2,027.5K
14:31 2,703.75 2,703.98 2,703.47 2,703.69 2,370.6K
14:32 2,703.70 2,703.70 2,703.07 2,703.24 3,254.5K
14:33 2,703.54 2,703.66 2,702.88 2,703.40 2,286.6K
14:34 2,703.51 2,703.92 2,703.31 2,703.64 2,354.8K
14:35 2,703.49 2,704.34 2,703.49 2,704.34 2,621.7K
14:36 2,704.11 2,704.34 2,703.68 2,703.93 2,033.7K
14:37 2,703.93 2,704.65 2,703.84 2,704.25 2,491.7K
14:38 2,704.50 2,704.50 2,703.98 2,704.31 2,438.8K
14:39 2,704.18 2,704.53 2,703.99 2,704.34 2,094.9K
14:40 2,704.24 2,705.18 2,704.24 2,705.18 3,273.1K
14:41 2,704.98 2,704.98 2,704.25 2,704.51 4,041.3K
14:42 2,704.46 2,704.61 2,704.04 2,704.20 4,346.1K
14:43 2,704.07 2,704.33 2,703.81 2,704.33 3,109.3K
14:44 2,703.96 2,704.73 2,703.96 2,704.38 4,048.8K
14:45 2,704.29 2,704.82 2,704.16 2,704.82 3,282.0K
14:46 2,704.49 2,705.02 2,704.34 2,704.67 2,794.2K
14:47 2,704.49 2,705.30 2,704.12 2,705.18 4,237.8K
14:48 2,705.40 2,706.31 2,705.28 2,706.31 3,443.5K
14:49 2,705.95 2,706.55 2,705.60 2,706.37 4,320.5K
14:50 2,706.35 2,706.55 2,706.02 2,706.33 4,407.1K
14:51 2,706.55 2,707.01 2,705.87 2,706.98 4,910.8K
14:52 2,706.91 2,706.96 2,706.09 2,706.50 3,872.2K
14:53 2,706.24 2,706.90 2,706.03 2,706.33 6,910.6K
14:54 2,706.74 2,707.77 2,706.74 2,707.77 6,416.1K
14:55 2,707.59 2,708.44 2,707.59 2,707.73 6,789.4K
14:56 2,707.72 2,708.21 2,707.49 2,707.79 6,902.7K
14:57 2,708.00 2,708.17 2,708.00 2,708.17 492.3K
14:58 2,708.17 2,708.17 2,708.17 2,708.17 0.0K
14:59 2,708.17 2,708.23 2,707.53 2,707.53 9,937.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available