SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,712.48 2,712.48 2,712.48 2,712.48 3,671.7K
09:29 2,712.48 2,712.48 2,712.48 2,712.48 0.0K
09:30 2,713.02 2,713.38 2,710.34 2,713.38 17,970.4K
09:31 2,713.87 2,714.87 2,712.81 2,712.81 10,642.7K
09:32 2,712.53 2,713.48 2,711.63 2,713.48 15,239.3K
09:33 2,713.60 2,714.57 2,712.97 2,714.32 9,816.3K
09:34 2,714.36 2,716.96 2,713.79 2,716.36 9,133.9K
09:35 2,716.50 2,719.02 2,715.95 2,719.02 12,716.1K
09:36 2,719.44 2,719.86 2,718.29 2,718.62 7,894.5K
09:37 2,718.22 2,718.22 2,716.79 2,717.62 9,858.4K
09:38 2,717.94 2,722.74 2,717.94 2,722.74 7,565.2K
09:39 2,722.61 2,723.05 2,720.74 2,721.04 7,373.0K
09:40 2,720.45 2,720.91 2,718.95 2,719.67 6,699.2K
09:41 2,719.76 2,720.19 2,719.39 2,719.62 5,665.0K
09:42 2,719.56 2,721.00 2,719.56 2,721.00 6,014.0K
09:43 2,721.07 2,721.47 2,720.06 2,721.30 4,893.3K
09:44 2,721.35 2,722.24 2,721.01 2,721.68 5,626.2K
09:45 2,721.55 2,721.60 2,719.81 2,720.17 7,288.0K
09:46 2,720.33 2,720.47 2,718.85 2,718.85 7,053.8K
09:47 2,718.79 2,719.08 2,718.36 2,718.79 5,033.5K
09:48 2,718.02 2,718.41 2,716.79 2,717.00 5,613.4K
09:49 2,717.09 2,717.66 2,716.53 2,716.93 6,075.0K
09:50 2,716.86 2,717.30 2,715.87 2,715.87 11,763.6K
09:51 2,716.23 2,716.37 2,715.66 2,715.93 5,807.0K
09:52 2,715.61 2,716.12 2,715.51 2,715.77 5,428.2K
09:53 2,715.79 2,716.02 2,715.06 2,715.67 5,468.4K
09:54 2,715.41 2,717.23 2,715.41 2,716.80 7,556.6K
09:55 2,716.67 2,717.63 2,716.67 2,717.41 4,714.2K
09:56 2,717.20 2,717.20 2,716.11 2,716.11 3,714.8K
09:57 2,716.59 2,716.59 2,715.20 2,715.73 3,002.4K
09:58 2,715.33 2,715.74 2,714.29 2,714.29 3,521.1K
09:59 2,713.81 2,713.91 2,713.30 2,713.39 4,959.4K
10:00 2,713.11 2,713.53 2,711.53 2,711.53 3,778.8K
10:01 2,711.53 2,711.86 2,711.48 2,711.80 3,860.5K
10:02 2,711.94 2,711.94 2,710.61 2,710.61 5,845.4K
10:03 2,710.72 2,711.10 2,710.52 2,710.77 4,224.2K
10:04 2,710.79 2,711.28 2,710.59 2,711.03 3,222.5K
10:05 2,710.81 2,711.40 2,710.03 2,710.59 2,809.1K
10:06 2,710.35 2,711.40 2,710.35 2,711.26 3,208.0K
10:07 2,711.17 2,712.91 2,711.17 2,712.36 3,149.4K
10:08 2,712.29 2,712.98 2,712.14 2,712.69 3,540.0K
10:09 2,712.80 2,714.05 2,712.77 2,713.87 4,380.9K
10:10 2,714.25 2,715.52 2,714.15 2,715.32 5,400.0K
10:11 2,715.26 2,715.26 2,714.55 2,714.69 3,827.9K
10:12 2,714.83 2,715.15 2,714.45 2,714.77 4,248.8K
10:13 2,714.77 2,715.44 2,714.56 2,715.14 3,800.0K
10:14 2,715.39 2,716.00 2,715.23 2,715.97 3,949.5K
10:15 2,716.16 2,716.16 2,714.80 2,714.88 3,835.7K
10:16 2,714.60 2,715.37 2,714.60 2,714.86 9,349.7K
10:17 2,714.70 2,714.99 2,713.08 2,713.08 5,618.1K
10:18 2,713.19 2,713.35 2,712.54 2,713.13 6,439.4K
10:19 2,713.17 2,713.40 2,712.56 2,712.56 3,829.8K
10:20 2,712.61 2,713.19 2,712.61 2,713.19 3,992.6K
10:21 2,713.15 2,713.69 2,713.15 2,713.48 2,687.7K
10:22 2,713.53 2,713.64 2,713.02 2,713.50 3,128.5K
10:23 2,713.43 2,713.80 2,713.29 2,713.41 3,631.7K
10:24 2,713.38 2,713.38 2,712.25 2,712.79 3,503.5K
10:25 2,712.56 2,712.58 2,711.75 2,712.47 3,419.0K
10:26 2,712.56 2,713.39 2,712.21 2,712.90 3,511.0K
10:27 2,713.04 2,713.23 2,712.67 2,713.08 3,806.3K
10:28 2,712.97 2,713.31 2,712.61 2,713.20 3,471.2K
10:29 2,713.04 2,713.19 2,712.67 2,712.98 3,025.8K
10:30 2,712.79 2,712.98 2,712.07 2,712.63 3,058.8K
10:31 2,712.63 2,712.99 2,712.31 2,712.65 3,629.4K
10:32 2,712.95 2,712.95 2,712.00 2,712.00 3,257.4K
10:33 2,712.08 2,712.45 2,711.66 2,712.25 2,598.6K
10:34 2,712.18 2,713.09 2,712.18 2,712.56 2,406.8K
10:35 2,713.10 2,713.10 2,711.60 2,712.18 2,659.8K
10:36 2,711.94 2,712.15 2,711.52 2,712.14 2,067.8K
10:37 2,712.08 2,712.10 2,710.78 2,710.78 2,761.2K
10:38 2,710.50 2,710.51 2,709.24 2,709.32 2,896.7K
10:39 2,709.39 2,709.81 2,709.23 2,709.61 2,548.3K
10:40 2,709.74 2,709.90 2,709.15 2,709.55 2,020.7K
10:41 2,709.58 2,710.27 2,709.10 2,710.27 2,222.6K
10:42 2,710.65 2,711.39 2,709.98 2,711.18 2,380.6K
10:43 2,711.45 2,713.28 2,711.11 2,712.43 3,354.1K
10:44 2,712.45 2,713.01 2,712.10 2,712.62 1,869.9K
10:45 2,712.57 2,713.34 2,712.49 2,713.34 2,469.5K
10:46 2,713.08 2,713.11 2,712.57 2,713.11 2,076.7K
10:47 2,713.13 2,714.02 2,712.55 2,714.02 2,934.9K
10:48 2,714.61 2,714.87 2,713.62 2,714.83 5,365.1K
10:49 2,714.76 2,715.17 2,714.02 2,714.36 3,518.0K
10:50 2,714.18 2,714.58 2,712.67 2,713.19 3,474.3K
10:51 2,712.87 2,713.30 2,712.35 2,712.49 3,413.0K
10:52 2,712.83 2,712.86 2,712.38 2,712.86 2,053.8K
10:53 2,712.57 2,712.79 2,711.78 2,711.99 1,961.6K
10:54 2,712.12 2,712.12 2,710.86 2,711.07 2,179.2K
10:55 2,711.33 2,711.47 2,710.45 2,710.70 2,094.5K
10:56 2,710.60 2,710.77 2,710.28 2,710.61 1,972.7K
10:57 2,710.43 2,710.44 2,709.87 2,710.41 1,791.1K
10:58 2,710.34 2,710.68 2,709.92 2,710.10 1,959.8K
10:59 2,709.99 2,710.69 2,709.90 2,710.47 2,986.3K
11:00 2,710.77 2,711.10 2,710.10 2,710.31 1,605.2K
11:01 2,710.48 2,710.48 2,709.44 2,709.44 1,778.1K
11:02 2,709.67 2,710.02 2,709.31 2,710.02 1,655.8K
11:03 2,709.82 2,709.87 2,709.22 2,709.62 2,228.1K
11:04 2,709.50 2,709.59 2,709.00 2,709.38 2,622.6K
11:05 2,709.61 2,709.83 2,709.12 2,709.63 2,362.6K
11:06 2,709.67 2,709.68 2,709.02 2,709.02 1,878.8K
11:07 2,709.45 2,710.12 2,709.25 2,710.12 2,395.9K
11:08 2,709.91 2,710.11 2,709.18 2,709.85 4,934.0K
11:09 2,709.94 2,709.94 2,709.34 2,709.75 1,368.1K
11:10 2,709.39 2,710.34 2,709.39 2,710.34 1,457.7K
11:11 2,710.20 2,710.85 2,709.70 2,710.37 1,367.0K
11:12 2,710.49 2,710.49 2,709.74 2,709.74 1,789.3K
11:13 2,709.68 2,710.45 2,709.68 2,710.26 1,401.9K
11:14 2,710.60 2,710.60 2,709.98 2,710.26 1,820.6K
11:15 2,709.91 2,710.27 2,709.70 2,710.22 1,411.5K
11:16 2,709.95 2,710.04 2,709.34 2,709.34 2,267.3K
11:17 2,709.24 2,709.42 2,708.99 2,708.99 2,698.4K
11:18 2,708.77 2,708.77 2,707.64 2,707.64 2,746.6K
11:19 2,707.89 2,708.56 2,707.54 2,708.52 1,824.7K
11:20 2,708.33 2,708.59 2,707.60 2,707.68 1,435.6K
11:21 2,707.87 2,708.47 2,707.49 2,708.47 2,812.1K
11:22 2,708.33 2,708.60 2,708.07 2,708.58 1,634.1K
11:23 2,708.77 2,708.77 2,707.46 2,707.55 2,976.1K
11:24 2,707.83 2,707.95 2,707.52 2,707.68 2,236.4K
11:25 2,707.78 2,707.90 2,707.39 2,707.80 2,110.1K
11:26 2,707.97 2,708.16 2,707.45 2,707.94 1,351.4K
11:27 2,707.81 2,708.53 2,707.72 2,708.37 1,626.0K
11:28 2,708.23 2,708.69 2,708.07 2,708.69 1,314.4K
11:29 2,708.67 2,708.83 2,708.37 2,708.76 1,613.7K
11:30 2,708.84 2,709.05 2,708.84 2,709.05 106.4K
11:31 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:32 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:33 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:34 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:35 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:36 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:37 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:38 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:39 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:40 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:41 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:42 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:43 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:44 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:45 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:46 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:47 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:48 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:49 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:50 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:51 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:52 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:53 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:54 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:55 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:56 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:57 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:58 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
11:59 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:00 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:01 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:02 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:03 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:04 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:05 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:06 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:07 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:08 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:09 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:10 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:11 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:12 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:13 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:14 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:15 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:16 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:17 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:18 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:19 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:20 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:21 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:22 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:23 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:24 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:25 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:26 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:27 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:28 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:29 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:30 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:31 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:32 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:33 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:34 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:35 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:36 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:37 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:38 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:39 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:40 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:41 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:42 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:43 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:44 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:45 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:46 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:47 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:48 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:49 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:50 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:51 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:52 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:53 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:54 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:55 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:56 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:57 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:58 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
12:59 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
13:00 2,709.05 2,709.86 2,708.52 2,709.84 4,949.6K
13:01 2,709.53 2,709.89 2,708.40 2,708.85 2,502.4K
13:02 2,709.15 2,709.64 2,708.77 2,709.64 1,987.6K
13:03 2,709.73 2,709.73 2,708.91 2,709.17 2,813.3K
13:04 2,708.88 2,709.48 2,708.83 2,709.07 2,229.6K
13:05 2,709.02 2,709.02 2,708.30 2,708.56 1,673.1K
13:06 2,708.68 2,708.68 2,707.81 2,707.81 3,097.0K
13:07 2,707.99 2,708.36 2,707.36 2,707.38 2,630.1K
13:08 2,707.40 2,707.77 2,707.20 2,707.55 1,924.1K
13:09 2,707.69 2,707.97 2,707.18 2,707.18 2,029.4K
13:10 2,707.11 2,707.47 2,706.85 2,706.85 2,689.9K
13:11 2,706.80 2,706.89 2,705.59 2,705.64 5,003.9K
13:12 2,705.49 2,705.76 2,703.68 2,703.68 4,714.8K
13:13 2,703.78 2,703.78 2,700.92 2,700.92 8,622.3K
13:14 2,700.85 2,700.85 2,697.99 2,697.99 12,583.7K
13:15 2,698.09 2,698.09 2,693.92 2,694.05 19,007.4K
13:16 2,694.68 2,695.54 2,694.22 2,694.62 8,177.9K
13:17 2,694.53 2,694.53 2,690.87 2,690.87 10,471.6K
13:18 2,690.79 2,690.79 2,689.64 2,690.04 11,299.3K
13:19 2,690.36 2,691.01 2,689.88 2,690.76 6,339.4K
13:20 2,690.41 2,690.41 2,686.65 2,686.65 10,202.5K
13:21 2,686.58 2,686.67 2,685.68 2,685.72 12,410.6K
13:22 2,685.52 2,686.37 2,684.92 2,686.19 8,509.7K
13:23 2,686.37 2,689.09 2,686.27 2,689.09 5,574.1K
13:24 2,689.17 2,689.65 2,688.60 2,689.48 5,008.8K
13:25 2,689.32 2,689.32 2,686.04 2,686.04 6,299.5K
13:26 2,686.38 2,686.38 2,685.37 2,685.61 4,819.0K
13:27 2,685.92 2,685.94 2,683.04 2,683.80 6,723.3K
13:28 2,683.81 2,683.81 2,682.25 2,682.25 5,587.2K
13:29 2,682.42 2,682.42 2,679.90 2,680.26 8,572.5K
13:30 2,680.15 2,680.15 2,678.04 2,678.42 14,839.0K
13:31 2,678.34 2,678.34 2,676.80 2,677.44 10,523.5K
13:32 2,677.67 2,680.58 2,677.22 2,680.58 7,429.9K
13:33 2,680.09 2,681.93 2,680.09 2,681.83 7,246.6K
13:34 2,681.91 2,683.21 2,681.91 2,683.21 4,314.9K
13:35 2,683.31 2,685.53 2,683.31 2,685.44 4,094.0K
13:36 2,685.49 2,685.63 2,684.89 2,684.89 3,066.1K
13:37 2,685.54 2,686.50 2,685.29 2,686.50 3,274.3K
13:38 2,686.70 2,687.65 2,686.05 2,686.15 3,571.4K
13:39 2,685.84 2,685.84 2,685.03 2,685.17 3,811.8K
13:40 2,685.43 2,685.63 2,684.88 2,685.50 2,948.2K
13:41 2,685.82 2,687.20 2,685.82 2,687.20 2,149.4K
13:42 2,687.20 2,687.77 2,687.05 2,687.50 2,523.3K
13:43 2,687.73 2,689.23 2,687.73 2,689.23 4,454.4K
13:44 2,689.30 2,689.50 2,688.76 2,689.39 2,655.2K
13:45 2,688.89 2,689.25 2,688.74 2,688.74 3,110.9K
13:46 2,688.71 2,690.73 2,688.71 2,690.63 3,170.0K
13:47 2,690.79 2,690.86 2,689.32 2,689.32 2,752.4K
13:48 2,689.44 2,689.99 2,689.11 2,689.11 3,298.7K
13:49 2,689.32 2,689.38 2,688.49 2,688.57 2,304.6K
13:50 2,688.23 2,688.37 2,687.42 2,687.57 2,342.6K
13:51 2,687.75 2,688.04 2,687.49 2,687.49 2,371.1K
13:52 2,687.67 2,687.82 2,686.97 2,687.11 2,884.1K
13:53 2,686.97 2,686.97 2,685.78 2,685.83 3,715.3K
13:54 2,685.82 2,687.77 2,685.82 2,687.65 2,835.5K
13:55 2,687.65 2,687.96 2,687.44 2,687.80 1,462.6K
13:56 2,687.79 2,687.79 2,686.72 2,686.73 1,881.4K
13:57 2,686.71 2,687.31 2,686.71 2,687.24 1,547.1K
13:58 2,687.45 2,687.76 2,687.10 2,687.28 1,214.2K
13:59 2,687.46 2,687.46 2,687.17 2,687.24 2,465.4K
14:00 2,687.01 2,687.28 2,686.32 2,686.41 5,204.7K
14:01 2,686.31 2,686.32 2,684.09 2,684.13 3,305.2K
14:02 2,684.14 2,684.57 2,683.55 2,683.94 4,429.9K
14:03 2,683.80 2,685.75 2,683.27 2,685.74 3,533.1K
14:04 2,685.84 2,686.39 2,685.57 2,685.88 4,472.5K
14:05 2,685.86 2,685.86 2,684.89 2,684.89 1,946.5K
14:06 2,685.03 2,685.83 2,685.00 2,685.13 1,595.1K
14:07 2,685.36 2,685.92 2,684.97 2,685.29 3,270.1K
14:08 2,685.28 2,685.69 2,685.16 2,685.31 2,437.3K
14:09 2,685.61 2,686.11 2,685.35 2,685.61 1,609.5K
14:10 2,685.60 2,685.89 2,685.45 2,685.68 2,472.9K
14:11 2,685.47 2,686.33 2,685.41 2,685.90 3,700.8K
14:12 2,686.15 2,686.19 2,684.97 2,685.36 5,752.4K
14:13 2,685.15 2,685.64 2,684.98 2,685.33 3,093.6K
14:14 2,685.28 2,685.59 2,684.99 2,685.42 3,435.8K
14:15 2,685.58 2,686.15 2,685.44 2,685.69 1,715.7K
14:16 2,686.62 2,687.10 2,686.14 2,686.89 2,163.4K
14:17 2,686.86 2,687.12 2,686.08 2,686.58 2,121.4K
14:18 2,686.47 2,686.53 2,685.70 2,686.20 2,477.9K
14:19 2,686.30 2,686.86 2,685.89 2,686.86 1,648.2K
14:20 2,686.87 2,687.98 2,686.47 2,687.94 5,019.9K
14:21 2,688.28 2,689.13 2,687.97 2,689.13 2,287.6K
14:22 2,689.21 2,689.77 2,689.13 2,689.55 1,589.9K
14:23 2,689.56 2,690.39 2,689.51 2,689.94 2,230.1K
14:24 2,690.19 2,691.78 2,690.19 2,691.78 2,309.9K
14:25 2,691.64 2,692.79 2,691.64 2,692.58 3,147.1K
14:26 2,692.80 2,692.80 2,691.67 2,692.45 2,687.9K
14:27 2,692.50 2,693.17 2,692.30 2,692.92 2,315.6K
14:28 2,692.94 2,693.44 2,692.84 2,693.10 3,223.1K
14:29 2,693.21 2,693.80 2,693.07 2,693.19 2,887.1K
14:30 2,693.57 2,694.09 2,693.26 2,693.90 2,976.2K
14:31 2,693.76 2,693.76 2,692.26 2,692.61 2,333.3K
14:32 2,692.61 2,693.31 2,692.44 2,693.31 2,317.2K
14:33 2,693.35 2,695.11 2,693.35 2,695.00 2,509.1K
14:34 2,695.04 2,695.10 2,694.13 2,694.55 2,527.4K
14:35 2,694.98 2,695.67 2,694.47 2,695.42 2,492.8K
14:36 2,695.38 2,695.56 2,695.00 2,695.40 1,740.8K
14:37 2,695.39 2,695.86 2,695.28 2,695.55 2,107.0K
14:38 2,695.49 2,695.83 2,694.88 2,694.98 2,152.7K
14:39 2,694.70 2,695.22 2,694.70 2,694.78 2,145.1K
14:40 2,694.74 2,695.20 2,694.60 2,694.60 2,163.2K
14:41 2,694.92 2,695.05 2,694.42 2,694.92 2,755.2K
14:42 2,694.62 2,695.59 2,694.62 2,695.42 2,883.9K
14:43 2,695.03 2,695.56 2,694.92 2,695.42 2,941.8K
14:44 2,695.40 2,696.00 2,694.96 2,695.44 2,794.5K
14:45 2,695.14 2,696.03 2,695.14 2,695.39 3,140.5K
14:46 2,695.61 2,696.41 2,695.56 2,696.14 3,192.3K
14:47 2,696.22 2,696.54 2,695.79 2,696.10 3,688.1K
14:48 2,696.37 2,696.83 2,696.05 2,696.33 2,944.0K
14:49 2,696.37 2,696.62 2,695.76 2,695.90 2,753.6K
14:50 2,696.19 2,696.19 2,694.98 2,695.04 3,468.9K
14:51 2,695.28 2,695.28 2,694.64 2,694.82 3,200.0K
14:52 2,695.03 2,695.19 2,694.72 2,695.05 4,359.2K
14:53 2,694.95 2,695.29 2,694.67 2,694.99 4,400.5K
14:54 2,694.73 2,695.41 2,694.73 2,695.09 5,402.5K
14:55 2,695.56 2,695.60 2,694.97 2,695.20 5,566.9K
14:56 2,695.15 2,695.52 2,694.32 2,695.08 6,450.0K
14:57 2,695.02 2,695.37 2,695.02 2,695.37 282.0K
14:58 2,695.37 2,695.37 2,695.37 2,695.37 0.0K
14:59 2,695.37 2,695.48 2,692.94 2,692.94 9,071.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available