SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,696.64 2,696.64 2,696.64 2,696.64 4,335.8K
09:29 2,696.64 2,696.64 2,696.64 2,696.64 0.0K
09:30 2,696.64 2,709.49 2,696.64 2,709.49 20,203.2K
09:31 2,709.95 2,713.91 2,708.26 2,713.17 19,649.3K
09:32 2,714.02 2,717.44 2,714.02 2,716.51 19,254.7K
09:33 2,716.56 2,716.83 2,713.32 2,713.37 14,584.8K
09:34 2,713.65 2,716.94 2,713.65 2,715.65 11,297.5K
09:35 2,715.50 2,718.77 2,715.34 2,718.44 12,229.8K
09:36 2,718.99 2,720.93 2,718.38 2,720.40 10,811.0K
09:37 2,720.44 2,721.86 2,720.10 2,721.86 12,031.2K
09:38 2,721.42 2,723.65 2,721.42 2,723.13 11,339.9K
09:39 2,723.85 2,726.80 2,723.85 2,726.65 10,570.4K
09:40 2,726.92 2,727.62 2,726.17 2,726.20 8,890.1K
09:41 2,726.72 2,727.39 2,725.77 2,725.77 8,809.9K
09:42 2,725.66 2,725.66 2,722.96 2,724.12 7,400.8K
09:43 2,723.59 2,726.00 2,723.59 2,725.52 7,880.3K
09:44 2,725.76 2,726.32 2,725.58 2,726.32 6,811.1K
09:45 2,725.77 2,726.98 2,725.77 2,726.98 7,041.8K
09:46 2,726.68 2,728.00 2,726.68 2,727.78 8,244.7K
09:47 2,727.88 2,730.06 2,727.88 2,729.09 12,338.1K
09:48 2,729.48 2,730.77 2,729.31 2,729.40 10,067.6K
09:49 2,728.98 2,730.83 2,728.98 2,730.48 6,583.9K
09:50 2,730.86 2,732.13 2,730.86 2,731.72 7,034.5K
09:51 2,731.90 2,734.28 2,731.90 2,734.28 9,516.2K
09:52 2,734.17 2,734.63 2,732.27 2,732.50 8,500.5K
09:53 2,733.13 2,733.25 2,729.95 2,729.95 12,322.4K
09:54 2,729.84 2,730.22 2,729.16 2,729.90 14,799.3K
09:55 2,729.88 2,732.17 2,729.13 2,732.17 11,169.3K
09:56 2,732.71 2,735.50 2,732.71 2,734.28 11,005.6K
09:57 2,734.76 2,735.57 2,734.75 2,735.22 7,453.4K
09:58 2,735.10 2,735.74 2,733.24 2,733.24 7,387.2K
09:59 2,733.11 2,733.87 2,732.68 2,732.68 6,324.0K
10:00 2,732.61 2,734.45 2,732.61 2,733.87 5,877.5K
10:01 2,733.97 2,733.97 2,732.08 2,732.08 5,534.1K
10:02 2,731.90 2,732.38 2,731.34 2,731.63 9,058.8K
10:03 2,731.97 2,731.97 2,730.20 2,730.32 5,155.2K
10:04 2,730.18 2,731.35 2,730.18 2,731.08 4,204.8K
10:05 2,730.56 2,730.74 2,729.46 2,729.55 3,294.5K
10:06 2,729.65 2,729.65 2,727.97 2,728.02 4,143.3K
10:07 2,727.73 2,727.93 2,726.19 2,726.48 4,404.6K
10:08 2,726.32 2,726.81 2,726.17 2,726.24 2,627.2K
10:09 2,726.46 2,727.85 2,726.22 2,727.66 3,605.3K
10:10 2,727.89 2,727.89 2,726.76 2,727.08 3,246.6K
10:11 2,726.82 2,727.27 2,726.60 2,726.74 2,742.6K
10:12 2,726.45 2,726.85 2,726.27 2,726.63 2,707.5K
10:13 2,726.56 2,726.80 2,726.31 2,726.73 3,933.2K
10:14 2,726.76 2,727.30 2,726.49 2,726.70 2,416.9K
10:15 2,726.70 2,728.14 2,726.69 2,727.89 4,736.0K
10:16 2,727.81 2,728.18 2,727.21 2,727.21 2,692.8K
10:17 2,726.97 2,727.48 2,725.58 2,725.58 4,817.4K
10:18 2,725.86 2,725.93 2,725.32 2,725.39 3,173.5K
10:19 2,725.41 2,725.61 2,724.88 2,725.56 2,742.7K
10:20 2,726.33 2,726.64 2,725.70 2,725.97 3,141.7K
10:21 2,725.51 2,725.99 2,725.23 2,725.36 4,152.8K
10:22 2,725.69 2,726.32 2,725.30 2,726.17 4,193.5K
10:23 2,726.45 2,726.45 2,725.23 2,725.76 3,528.5K
10:24 2,725.58 2,726.10 2,725.58 2,725.58 3,513.5K
10:25 2,725.82 2,726.08 2,724.71 2,725.46 3,236.7K
10:26 2,725.26 2,725.55 2,724.21 2,724.27 2,488.6K
10:27 2,723.75 2,723.90 2,722.88 2,723.74 2,728.2K
10:28 2,723.82 2,724.52 2,723.26 2,724.52 3,517.8K
10:29 2,724.42 2,725.49 2,723.99 2,725.49 2,724.0K
10:30 2,725.63 2,725.81 2,725.14 2,725.21 3,332.9K
10:31 2,725.29 2,725.41 2,724.47 2,724.86 4,185.7K
10:32 2,725.05 2,725.05 2,723.62 2,723.67 2,293.5K
10:33 2,723.55 2,723.83 2,723.22 2,723.38 1,913.8K
10:34 2,723.44 2,723.60 2,722.46 2,722.58 2,091.5K
10:35 2,722.59 2,722.59 2,721.62 2,721.78 5,413.2K
10:36 2,721.70 2,721.93 2,721.20 2,721.20 2,448.6K
10:37 2,721.14 2,721.36 2,720.63 2,721.24 2,581.9K
10:38 2,720.93 2,722.04 2,720.93 2,721.98 2,418.2K
10:39 2,721.86 2,723.73 2,721.86 2,723.67 2,785.9K
10:40 2,723.52 2,723.88 2,723.21 2,723.45 2,243.2K
10:41 2,723.25 2,723.66 2,722.91 2,723.66 2,667.2K
10:42 2,723.52 2,723.65 2,723.13 2,723.27 1,401.0K
10:43 2,723.30 2,724.81 2,723.30 2,723.66 2,157.5K
10:44 2,723.18 2,723.63 2,722.75 2,722.75 1,696.2K
10:45 2,722.76 2,723.25 2,722.76 2,722.88 1,481.9K
10:46 2,722.67 2,722.67 2,721.41 2,721.95 2,014.4K
10:47 2,721.80 2,721.82 2,721.06 2,721.35 1,456.2K
10:48 2,721.04 2,721.23 2,720.48 2,720.81 2,125.5K
10:49 2,720.91 2,721.07 2,719.87 2,720.13 2,439.5K
10:50 2,720.12 2,720.91 2,720.02 2,720.91 2,955.6K
10:51 2,720.82 2,722.63 2,720.82 2,722.62 2,823.0K
10:52 2,722.49 2,723.24 2,722.48 2,723.24 1,488.4K
10:53 2,722.93 2,722.93 2,722.06 2,722.47 1,482.6K
10:54 2,722.38 2,722.60 2,721.67 2,721.94 1,704.1K
10:55 2,721.81 2,721.81 2,720.64 2,721.47 3,745.4K
10:56 2,721.41 2,722.07 2,721.41 2,721.44 2,542.1K
10:57 2,721.66 2,722.09 2,721.39 2,721.40 2,053.7K
10:58 2,721.29 2,721.29 2,720.68 2,720.83 2,847.5K
10:59 2,720.99 2,721.05 2,720.07 2,720.07 2,404.9K
11:00 2,719.87 2,720.32 2,719.59 2,719.69 2,187.6K
11:01 2,719.70 2,719.70 2,718.62 2,718.68 1,729.8K
11:02 2,718.51 2,718.96 2,718.16 2,718.16 1,977.8K
11:03 2,717.93 2,720.24 2,717.93 2,720.17 4,771.0K
11:04 2,720.03 2,721.18 2,720.03 2,720.90 2,314.5K
11:05 2,720.79 2,721.50 2,720.75 2,720.82 2,723.4K
11:06 2,720.95 2,722.39 2,720.95 2,722.39 2,485.8K
11:07 2,722.44 2,722.76 2,721.89 2,721.91 2,106.7K
11:08 2,721.67 2,722.09 2,721.42 2,722.07 2,255.0K
11:09 2,722.17 2,723.10 2,722.17 2,722.64 2,580.9K
11:10 2,722.52 2,724.06 2,722.52 2,724.06 2,141.0K
11:11 2,723.84 2,724.25 2,722.79 2,722.79 3,884.5K
11:12 2,722.87 2,723.45 2,722.46 2,722.46 6,272.1K
11:13 2,722.89 2,723.20 2,722.71 2,722.80 2,392.5K
11:14 2,722.59 2,723.31 2,722.21 2,723.31 2,155.8K
11:15 2,723.22 2,723.73 2,722.71 2,723.50 3,712.4K
11:16 2,723.61 2,724.48 2,723.44 2,723.95 2,756.4K
11:17 2,724.09 2,724.24 2,722.60 2,722.99 2,098.8K
11:18 2,722.86 2,723.74 2,722.65 2,723.60 1,944.9K
11:19 2,723.65 2,724.19 2,723.41 2,723.41 2,020.0K
11:20 2,723.47 2,724.72 2,723.46 2,724.67 3,625.4K
11:21 2,724.73 2,724.99 2,724.36 2,724.59 1,807.0K
11:22 2,724.54 2,725.47 2,724.54 2,725.01 1,933.0K
11:23 2,725.13 2,725.24 2,724.72 2,725.01 1,774.8K
11:24 2,724.98 2,725.62 2,724.98 2,725.35 3,241.9K
11:25 2,725.61 2,726.24 2,725.49 2,725.94 1,751.8K
11:26 2,725.92 2,726.38 2,725.60 2,725.60 2,612.0K
11:27 2,725.73 2,726.53 2,725.73 2,726.05 2,271.1K
11:28 2,726.31 2,727.04 2,726.00 2,726.96 3,227.2K
11:29 2,726.58 2,727.15 2,726.41 2,726.73 2,289.8K
11:30 2,726.78 2,726.78 2,726.58 2,726.58 71.4K
11:31 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:32 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:33 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:34 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:35 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:36 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:37 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:38 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:39 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:40 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:41 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:42 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:43 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:44 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:45 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:46 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:47 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:48 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:49 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:50 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:51 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:52 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:53 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:54 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:55 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:56 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:57 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:58 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
11:59 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:00 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:01 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:02 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:03 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:04 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:05 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:06 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:07 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:08 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:09 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:10 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:11 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:12 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:13 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:14 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:15 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:16 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:17 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:18 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:19 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:20 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:21 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:22 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:23 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:24 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:25 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:26 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:27 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:28 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:29 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:30 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:31 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:32 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:33 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:34 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:35 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:36 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:37 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:38 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:39 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:40 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:41 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:42 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:43 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:44 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:45 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:46 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:47 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:48 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:49 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:50 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:51 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:52 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:53 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:54 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:55 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:56 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:57 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:58 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
12:59 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
13:00 2,726.58 2,731.16 2,726.58 2,731.14 13,791.1K
13:01 2,731.06 2,732.44 2,730.76 2,730.76 5,856.4K
13:02 2,731.15 2,731.15 2,729.97 2,730.92 2,933.3K
13:03 2,731.05 2,732.23 2,730.78 2,732.05 3,655.7K
13:04 2,732.37 2,732.73 2,731.22 2,731.27 4,568.2K
13:05 2,731.13 2,731.78 2,730.84 2,730.93 4,805.9K
13:06 2,730.77 2,731.25 2,728.09 2,728.32 3,527.8K
13:07 2,728.18 2,728.77 2,728.18 2,728.77 2,610.7K
13:08 2,728.99 2,730.17 2,728.99 2,729.97 2,165.0K
13:09 2,729.87 2,730.39 2,729.56 2,729.89 2,433.1K
13:10 2,729.65 2,730.05 2,728.10 2,728.11 3,220.6K
13:11 2,727.85 2,728.29 2,727.43 2,727.71 2,833.7K
13:12 2,727.41 2,727.90 2,727.01 2,727.70 2,305.4K
13:13 2,727.52 2,729.01 2,727.52 2,729.01 2,038.2K
13:14 2,728.72 2,729.04 2,727.79 2,728.00 2,215.0K
13:15 2,727.61 2,727.93 2,727.09 2,727.30 1,820.9K
13:16 2,727.19 2,727.30 2,726.52 2,727.26 1,487.9K
13:17 2,726.76 2,727.08 2,726.13 2,726.20 2,521.1K
13:18 2,726.06 2,726.10 2,725.30 2,725.37 2,182.5K
13:19 2,725.35 2,725.94 2,725.33 2,725.76 1,669.8K
13:20 2,725.67 2,725.88 2,725.30 2,725.52 2,188.7K
13:21 2,725.42 2,725.57 2,724.90 2,725.22 1,530.3K
13:22 2,725.02 2,725.21 2,724.47 2,724.74 1,402.8K
13:23 2,724.86 2,725.13 2,724.39 2,724.72 2,124.6K
13:24 2,724.47 2,724.47 2,723.40 2,724.26 2,321.1K
13:25 2,724.00 2,724.67 2,723.77 2,723.77 1,712.2K
13:26 2,723.85 2,724.47 2,723.60 2,723.94 1,572.2K
13:27 2,724.13 2,724.83 2,723.67 2,724.00 2,698.4K
13:28 2,724.20 2,724.42 2,723.72 2,724.11 1,299.9K
13:29 2,724.10 2,724.63 2,724.00 2,724.48 2,079.1K
13:30 2,724.77 2,724.86 2,723.90 2,724.46 2,085.6K
13:31 2,724.35 2,725.00 2,724.27 2,725.00 1,654.5K
13:32 2,725.00 2,725.84 2,725.00 2,725.37 1,717.6K
13:33 2,725.32 2,725.53 2,724.10 2,724.23 1,690.1K
13:34 2,724.45 2,724.50 2,723.40 2,723.89 1,754.6K
13:35 2,724.14 2,724.14 2,723.23 2,723.28 2,318.7K
13:36 2,723.38 2,723.67 2,723.01 2,723.42 1,766.9K
13:37 2,723.59 2,723.98 2,723.01 2,723.65 2,469.2K
13:38 2,723.61 2,724.00 2,723.29 2,723.32 1,803.6K
13:39 2,723.26 2,723.67 2,722.06 2,722.23 3,964.2K
13:40 2,722.14 2,722.36 2,721.76 2,721.90 1,709.5K
13:41 2,721.88 2,722.35 2,721.61 2,721.61 1,768.4K
13:42 2,721.76 2,722.00 2,721.29 2,721.64 1,450.5K
13:43 2,721.63 2,722.01 2,721.55 2,721.55 1,770.7K
13:44 2,721.66 2,722.12 2,721.21 2,722.12 3,836.4K
13:45 2,722.15 2,722.15 2,721.20 2,721.91 2,365.1K
13:46 2,722.15 2,722.52 2,722.03 2,722.38 1,750.6K
13:47 2,722.52 2,723.10 2,722.16 2,722.85 1,850.4K
13:48 2,723.40 2,723.90 2,723.18 2,723.69 2,152.6K
13:49 2,723.96 2,724.01 2,723.22 2,723.70 2,130.7K
13:50 2,723.73 2,723.81 2,723.27 2,723.50 1,671.6K
13:51 2,723.71 2,724.64 2,723.71 2,724.41 2,387.2K
13:52 2,724.32 2,724.66 2,724.13 2,724.13 2,265.1K
13:53 2,724.23 2,724.45 2,723.24 2,723.47 2,164.8K
13:54 2,723.42 2,724.26 2,723.42 2,723.58 1,646.2K
13:55 2,723.73 2,723.76 2,723.38 2,723.59 1,346.5K
13:56 2,723.51 2,723.89 2,722.67 2,722.97 2,250.9K
13:57 2,722.98 2,723.78 2,722.98 2,723.44 1,995.1K
13:58 2,723.48 2,723.63 2,722.81 2,722.93 1,891.3K
13:59 2,722.81 2,722.81 2,722.12 2,722.12 2,864.3K
14:00 2,721.96 2,724.07 2,721.96 2,723.85 3,517.6K
14:01 2,723.93 2,723.93 2,722.93 2,723.08 3,769.8K
14:02 2,723.36 2,723.60 2,722.88 2,723.24 2,489.3K
14:03 2,723.41 2,725.22 2,723.41 2,725.12 3,177.8K
14:04 2,724.69 2,725.11 2,724.66 2,724.77 5,090.8K
14:05 2,724.77 2,725.31 2,724.64 2,725.06 2,933.5K
14:06 2,725.24 2,725.89 2,725.24 2,725.66 2,407.0K
14:07 2,725.41 2,725.51 2,724.18 2,724.33 3,494.4K
14:08 2,724.54 2,724.68 2,724.13 2,724.36 1,780.9K
14:09 2,724.38 2,725.07 2,724.03 2,724.63 1,854.7K
14:10 2,724.57 2,725.25 2,724.49 2,725.25 2,043.7K
14:11 2,725.23 2,725.39 2,724.45 2,724.60 1,613.6K
14:12 2,723.95 2,724.36 2,723.77 2,723.98 2,161.0K
14:13 2,724.07 2,724.46 2,723.74 2,724.20 2,163.6K
14:14 2,723.89 2,724.86 2,723.89 2,724.49 2,049.4K
14:15 2,724.64 2,724.97 2,723.53 2,723.94 1,864.7K
14:16 2,724.13 2,724.23 2,723.58 2,723.71 1,566.3K
14:17 2,723.82 2,723.91 2,723.09 2,723.36 2,092.2K
14:18 2,723.12 2,723.43 2,722.71 2,722.77 1,992.1K
14:19 2,723.13 2,723.13 2,721.42 2,721.73 3,278.3K
14:20 2,721.64 2,722.58 2,721.47 2,722.16 3,116.6K
14:21 2,722.21 2,722.48 2,721.74 2,721.88 1,758.8K
14:22 2,721.78 2,721.85 2,721.22 2,721.80 2,180.5K
14:23 2,722.01 2,722.17 2,721.39 2,721.53 2,560.0K
14:24 2,721.72 2,722.11 2,721.72 2,721.92 2,371.1K
14:25 2,721.98 2,722.66 2,721.63 2,721.96 2,336.9K
14:26 2,722.09 2,722.81 2,721.95 2,722.62 2,114.4K
14:27 2,722.85 2,723.35 2,722.12 2,722.33 5,716.8K
14:28 2,722.46 2,722.68 2,722.08 2,722.50 3,100.1K
14:29 2,722.39 2,722.96 2,722.32 2,722.75 1,883.1K
14:30 2,722.50 2,722.90 2,722.48 2,722.54 2,798.4K
14:31 2,722.46 2,722.59 2,721.70 2,722.16 3,621.6K
14:32 2,722.36 2,722.36 2,720.81 2,721.43 3,243.1K
14:33 2,721.38 2,721.76 2,721.04 2,721.08 2,559.9K
14:34 2,721.16 2,722.09 2,721.03 2,721.81 2,287.8K
14:35 2,721.53 2,722.11 2,721.53 2,721.70 2,658.2K
14:36 2,721.83 2,721.91 2,721.32 2,721.63 2,337.4K
14:37 2,721.72 2,721.93 2,721.19 2,721.19 2,673.9K
14:38 2,721.08 2,721.65 2,721.00 2,721.34 2,664.7K
14:39 2,721.46 2,721.84 2,721.05 2,721.59 3,323.4K
14:40 2,721.75 2,721.75 2,720.90 2,720.91 3,471.7K
14:41 2,720.69 2,721.31 2,720.69 2,721.02 3,008.5K
14:42 2,721.31 2,721.41 2,720.79 2,720.90 3,189.9K
14:43 2,720.79 2,721.08 2,720.38 2,720.50 3,139.3K
14:44 2,720.80 2,721.01 2,720.52 2,720.85 3,099.4K
14:45 2,721.01 2,721.65 2,720.70 2,721.41 3,458.0K
14:46 2,721.62 2,721.62 2,720.25 2,720.74 4,486.2K
14:47 2,720.27 2,721.43 2,720.27 2,721.17 4,457.2K
14:48 2,720.96 2,721.42 2,720.94 2,720.98 3,618.7K
14:49 2,721.07 2,722.13 2,721.07 2,722.05 3,764.7K
14:50 2,721.79 2,721.91 2,721.40 2,721.49 4,305.8K
14:51 2,721.96 2,722.04 2,721.43 2,721.57 4,452.9K
14:52 2,721.73 2,721.83 2,720.85 2,721.67 3,764.2K
14:53 2,721.49 2,721.91 2,721.32 2,721.46 5,219.1K
14:54 2,721.61 2,722.02 2,721.25 2,722.02 6,685.7K
14:55 2,721.54 2,722.38 2,721.54 2,721.89 5,625.4K
14:56 2,722.47 2,722.83 2,722.02 2,722.72 7,639.0K
14:57 2,722.62 2,722.76 2,722.62 2,722.69 351.5K
14:58 2,722.69 2,722.69 2,722.69 2,722.69 0.0K
14:59 2,722.69 2,722.69 2,721.12 2,721.12 13,090.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available