SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,669.07 2,669.07 2,669.07 2,669.07 16,989.3K
09:29 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
09:30 2,670.19 2,671.39 2,668.39 2,671.39 40,088.1K
09:31 2,672.25 2,676.45 2,670.89 2,671.22 23,649.5K
09:32 2,671.31 2,671.31 2,667.98 2,667.98 17,384.8K
09:33 2,668.50 2,668.50 2,665.47 2,668.15 18,134.2K
09:34 2,667.32 2,667.70 2,665.68 2,666.55 15,298.3K
09:35 2,666.29 2,670.46 2,666.29 2,670.31 14,449.9K
09:36 2,670.77 2,670.77 2,668.90 2,668.90 13,479.8K
09:37 2,668.77 2,670.55 2,667.91 2,669.96 13,332.4K
09:38 2,670.88 2,673.29 2,669.32 2,673.29 17,523.0K
09:39 2,672.89 2,674.68 2,671.83 2,674.49 12,813.6K
09:40 2,674.33 2,674.81 2,670.48 2,670.48 13,657.4K
09:41 2,670.53 2,671.31 2,670.39 2,670.90 9,899.6K
09:42 2,671.28 2,672.63 2,671.28 2,672.14 8,020.8K
09:43 2,672.04 2,672.27 2,670.91 2,671.88 6,661.9K
09:44 2,671.28 2,673.39 2,670.43 2,673.36 7,357.6K
09:45 2,673.47 2,673.47 2,671.06 2,671.34 6,929.6K
09:46 2,671.59 2,671.59 2,669.11 2,669.61 9,876.9K
09:47 2,669.62 2,669.62 2,668.31 2,668.72 7,656.6K
09:48 2,668.40 2,668.79 2,667.06 2,667.55 6,479.3K
09:49 2,667.94 2,667.94 2,666.30 2,666.34 7,294.1K
09:50 2,666.21 2,667.45 2,666.21 2,666.63 4,767.8K
09:51 2,666.66 2,666.70 2,665.55 2,666.67 5,671.8K
09:52 2,666.68 2,666.68 2,664.39 2,664.39 5,389.0K
09:53 2,664.67 2,664.67 2,663.27 2,663.54 6,719.2K
09:54 2,663.54 2,663.64 2,662.55 2,663.16 6,254.5K
09:55 2,663.20 2,666.42 2,663.04 2,665.97 7,635.3K
09:56 2,665.96 2,665.96 2,664.67 2,664.87 5,961.8K
09:57 2,665.26 2,666.43 2,664.87 2,666.43 4,845.3K
09:58 2,666.28 2,668.11 2,666.28 2,667.84 6,519.6K
09:59 2,668.28 2,668.28 2,666.89 2,667.30 6,718.6K
10:00 2,667.62 2,668.11 2,665.63 2,665.63 8,863.0K
10:01 2,665.98 2,665.98 2,665.26 2,665.93 7,686.4K
10:02 2,665.77 2,666.13 2,665.43 2,665.68 5,038.9K
10:03 2,665.65 2,665.93 2,665.26 2,665.37 5,248.7K
10:04 2,665.43 2,665.63 2,664.66 2,664.66 4,284.5K
10:05 2,664.54 2,666.60 2,664.50 2,666.26 4,916.0K
10:06 2,666.43 2,666.59 2,665.49 2,666.00 4,563.3K
10:07 2,665.77 2,665.77 2,665.33 2,665.70 4,300.9K
10:08 2,665.86 2,665.97 2,665.31 2,665.71 3,912.1K
10:09 2,665.58 2,665.80 2,665.17 2,665.27 3,808.3K
10:10 2,665.52 2,665.56 2,663.90 2,664.22 6,144.9K
10:11 2,664.48 2,664.48 2,663.48 2,663.64 4,685.0K
10:12 2,663.61 2,663.67 2,662.90 2,662.95 4,807.0K
10:13 2,663.37 2,663.37 2,662.48 2,662.79 4,111.5K
10:14 2,662.93 2,664.73 2,662.93 2,664.73 3,441.1K
10:15 2,664.78 2,665.29 2,664.50 2,665.20 3,914.6K
10:16 2,664.90 2,665.31 2,663.96 2,663.96 3,651.3K
10:17 2,664.05 2,664.55 2,663.89 2,664.18 3,841.1K
10:18 2,664.10 2,665.11 2,663.78 2,664.54 3,291.3K
10:19 2,664.55 2,665.68 2,664.47 2,665.36 2,994.1K
10:20 2,665.63 2,666.70 2,665.51 2,666.10 3,179.3K
10:21 2,666.02 2,666.68 2,665.85 2,666.60 3,795.8K
10:22 2,666.83 2,666.88 2,665.95 2,666.71 2,795.3K
10:23 2,666.53 2,666.94 2,666.14 2,666.14 3,972.3K
10:24 2,666.45 2,666.45 2,665.08 2,665.53 2,673.8K
10:25 2,665.56 2,666.49 2,665.19 2,666.24 1,993.4K
10:26 2,666.26 2,667.51 2,666.01 2,666.94 4,795.0K
10:27 2,667.07 2,667.49 2,666.57 2,666.97 3,863.2K
10:28 2,667.19 2,668.14 2,666.33 2,666.33 3,220.2K
10:29 2,666.39 2,666.91 2,666.14 2,666.34 2,470.8K
10:30 2,666.46 2,667.71 2,666.46 2,666.85 3,034.7K
10:31 2,666.57 2,667.01 2,666.36 2,666.77 3,015.9K
10:32 2,666.62 2,666.88 2,665.91 2,666.47 2,946.1K
10:33 2,666.82 2,667.48 2,666.82 2,666.81 2,916.9K
10:34 2,666.84 2,667.46 2,666.80 2,667.04 1,855.7K
10:35 2,667.38 2,667.54 2,666.93 2,667.37 6,107.7K
10:36 2,667.38 2,667.55 2,666.69 2,666.92 2,838.9K
10:37 2,667.05 2,667.14 2,666.44 2,666.44 3,548.7K
10:38 2,666.43 2,668.14 2,666.43 2,666.76 2,588.6K
10:39 2,667.19 2,667.19 2,666.22 2,666.51 3,761.6K
10:40 2,666.39 2,666.75 2,666.19 2,666.19 2,345.3K
10:41 2,666.44 2,666.44 2,665.38 2,665.68 1,775.8K
10:42 2,665.61 2,665.61 2,664.76 2,665.00 2,239.3K
10:43 2,665.11 2,665.52 2,664.83 2,665.32 3,535.2K
10:44 2,665.26 2,665.30 2,663.90 2,664.31 2,597.7K
10:45 2,664.52 2,664.52 2,663.54 2,664.19 3,507.5K
10:46 2,664.60 2,664.60 2,663.54 2,663.67 1,725.6K
10:47 2,663.64 2,664.02 2,663.27 2,663.59 2,816.3K
10:48 2,663.78 2,663.84 2,662.75 2,662.75 2,793.2K
10:49 2,662.89 2,663.34 2,662.65 2,662.79 2,428.2K
10:50 2,663.07 2,663.30 2,662.70 2,663.06 1,867.4K
10:51 2,662.90 2,664.20 2,662.90 2,664.20 3,005.6K
10:52 2,663.69 2,664.10 2,663.59 2,664.02 3,052.1K
10:53 2,664.22 2,664.22 2,663.50 2,663.79 2,499.3K
10:54 2,663.85 2,663.94 2,663.36 2,663.52 1,584.0K
10:55 2,663.57 2,663.90 2,663.18 2,663.18 1,961.9K
10:56 2,663.05 2,663.57 2,663.05 2,663.18 1,685.5K
10:57 2,663.39 2,663.39 2,662.46 2,662.46 2,259.8K
10:58 2,662.43 2,662.73 2,662.09 2,662.14 2,229.4K
10:59 2,662.15 2,662.93 2,662.15 2,662.66 2,420.2K
11:00 2,662.57 2,663.04 2,661.90 2,662.77 3,490.0K
11:01 2,662.73 2,663.07 2,661.79 2,661.79 1,900.5K
11:02 2,661.82 2,662.38 2,661.06 2,661.11 1,846.3K
11:03 2,661.70 2,662.09 2,661.46 2,661.67 2,168.2K
11:04 2,661.68 2,662.77 2,661.67 2,662.50 2,112.5K
11:05 2,662.41 2,663.12 2,662.29 2,663.12 2,160.8K
11:06 2,662.80 2,663.75 2,662.80 2,663.61 2,716.0K
11:07 2,663.79 2,664.65 2,663.43 2,664.65 1,819.1K
11:08 2,664.69 2,664.69 2,663.88 2,663.88 2,002.2K
11:09 2,664.07 2,664.87 2,664.07 2,664.69 1,807.5K
11:10 2,664.67 2,665.34 2,664.58 2,664.58 1,140.5K
11:11 2,665.05 2,665.05 2,663.10 2,663.15 4,111.6K
11:12 2,663.24 2,664.53 2,663.24 2,664.04 1,511.4K
11:13 2,664.11 2,664.31 2,663.38 2,664.11 1,881.4K
11:14 2,663.94 2,664.12 2,663.48 2,663.48 2,196.3K
11:15 2,663.74 2,664.16 2,663.49 2,663.87 1,983.9K
11:16 2,663.64 2,663.85 2,663.30 2,663.85 2,196.9K
11:17 2,663.99 2,664.51 2,663.66 2,663.96 2,336.3K
11:18 2,664.07 2,664.45 2,663.48 2,664.16 3,178.3K
11:19 2,664.20 2,664.20 2,662.86 2,662.86 2,703.7K
11:20 2,663.07 2,664.08 2,663.03 2,664.08 3,745.7K
11:21 2,664.17 2,664.86 2,664.09 2,664.69 12,991.9K
11:22 2,664.59 2,665.03 2,664.00 2,664.00 3,718.9K
11:23 2,663.93 2,664.72 2,663.87 2,664.13 2,787.0K
11:24 2,664.01 2,664.23 2,663.69 2,663.71 3,244.4K
11:25 2,663.81 2,663.92 2,663.40 2,663.74 3,079.3K
11:26 2,663.85 2,663.92 2,663.41 2,663.73 1,956.4K
11:27 2,663.73 2,663.73 2,663.14 2,663.28 2,520.3K
11:28 2,663.45 2,663.64 2,663.08 2,663.30 1,245.6K
11:29 2,663.09 2,663.25 2,662.52 2,663.15 2,802.6K
11:30 2,663.44 2,663.44 2,663.42 2,663.42 134.7K
11:31 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:32 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:33 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:34 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:35 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:36 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:37 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:38 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:39 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:40 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:41 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:42 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:43 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:44 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:45 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:46 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:47 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:48 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:49 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:50 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:51 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:52 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:53 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:54 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:55 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:56 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:57 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:58 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:59 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:00 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:01 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:02 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:03 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:04 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:05 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:06 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:07 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:08 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:09 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:10 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:11 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:12 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:13 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:14 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:15 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:16 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:17 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:18 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:19 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:20 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:21 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:22 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:23 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:24 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:25 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:26 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:27 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:28 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:29 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:30 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:31 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:32 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:33 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:34 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:35 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:36 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:37 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:38 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:39 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:40 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:41 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:42 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:43 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:44 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:45 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:46 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:47 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:48 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:49 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:50 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:51 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:52 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:53 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:54 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:55 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:56 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:57 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:58 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
12:59 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
13:00 2,663.42 2,664.39 2,663.42 2,664.22 7,969.0K
13:01 2,664.76 2,666.29 2,664.59 2,665.52 3,812.9K
13:02 2,665.24 2,665.71 2,664.99 2,665.49 3,204.3K
13:03 2,665.50 2,666.71 2,665.50 2,666.04 1,901.9K
13:04 2,666.11 2,666.22 2,665.65 2,665.93 1,857.3K
13:05 2,666.06 2,666.32 2,665.39 2,666.32 2,661.3K
13:06 2,666.00 2,666.27 2,665.58 2,665.62 2,183.6K
13:07 2,665.60 2,665.83 2,665.27 2,665.43 1,595.4K
13:08 2,665.15 2,666.13 2,665.15 2,665.82 2,756.0K
13:09 2,665.84 2,666.50 2,665.84 2,666.06 1,884.2K
13:10 2,666.15 2,666.28 2,665.89 2,665.91 1,575.3K
13:11 2,666.03 2,666.03 2,665.06 2,665.42 1,970.9K
13:12 2,665.43 2,665.52 2,664.80 2,664.96 1,722.2K
13:13 2,665.00 2,665.37 2,664.67 2,665.05 1,863.6K
13:14 2,665.45 2,665.49 2,664.48 2,664.48 2,968.2K
13:15 2,664.61 2,665.05 2,664.35 2,664.66 2,191.0K
13:16 2,664.93 2,664.93 2,663.90 2,664.05 2,309.0K
13:17 2,664.29 2,664.32 2,663.67 2,663.67 3,100.7K
13:18 2,663.82 2,664.50 2,663.54 2,664.31 1,938.1K
13:19 2,664.34 2,664.35 2,663.81 2,664.10 1,860.9K
13:20 2,664.04 2,665.66 2,664.04 2,665.32 1,813.8K
13:21 2,665.44 2,666.43 2,665.14 2,666.27 1,708.1K
13:22 2,666.43 2,666.75 2,666.17 2,666.53 1,829.3K
13:23 2,666.33 2,666.86 2,665.70 2,666.75 1,992.7K
13:24 2,666.69 2,666.86 2,666.03 2,666.03 2,223.3K
13:25 2,666.27 2,667.22 2,666.04 2,667.13 2,428.3K
13:26 2,666.86 2,667.17 2,666.52 2,666.80 3,141.3K
13:27 2,666.60 2,667.76 2,666.43 2,667.67 1,445.4K
13:28 2,667.43 2,668.29 2,667.30 2,668.12 1,546.2K
13:29 2,668.04 2,668.04 2,667.28 2,667.51 1,706.4K
13:30 2,667.98 2,668.32 2,667.53 2,668.10 1,693.8K
13:31 2,668.11 2,668.34 2,667.75 2,667.97 1,745.1K
13:32 2,667.81 2,668.00 2,667.41 2,667.57 2,562.2K
13:33 2,667.66 2,668.07 2,667.50 2,667.55 1,613.7K
13:34 2,667.51 2,667.70 2,666.32 2,666.75 1,938.6K
13:35 2,666.58 2,666.76 2,665.99 2,666.36 2,143.3K
13:36 2,666.36 2,666.54 2,666.00 2,666.54 1,920.5K
13:37 2,666.79 2,666.79 2,665.81 2,665.81 1,393.2K
13:38 2,666.18 2,666.18 2,665.41 2,665.54 1,878.0K
13:39 2,665.69 2,666.05 2,665.38 2,665.42 1,950.3K
13:40 2,665.42 2,665.90 2,665.29 2,665.66 1,632.6K
13:41 2,665.46 2,665.95 2,665.22 2,665.60 2,078.5K
13:42 2,665.48 2,665.54 2,664.63 2,664.63 1,675.7K
13:43 2,664.45 2,665.37 2,664.41 2,665.37 2,478.0K
13:44 2,665.47 2,665.47 2,664.88 2,665.25 2,144.4K
13:45 2,665.27 2,665.36 2,664.76 2,664.82 4,427.4K
13:46 2,664.93 2,665.01 2,664.24 2,664.34 2,378.4K
13:47 2,664.29 2,664.69 2,663.85 2,664.56 2,656.8K
13:48 2,664.91 2,665.14 2,664.46 2,664.73 1,700.6K
13:49 2,664.73 2,665.32 2,664.34 2,664.83 6,527.1K
13:50 2,664.86 2,665.09 2,664.16 2,664.28 3,613.8K
13:51 2,664.59 2,664.80 2,664.11 2,664.36 2,046.7K
13:52 2,664.40 2,664.54 2,663.72 2,663.83 2,262.3K
13:53 2,663.89 2,664.24 2,663.43 2,663.43 1,575.5K
13:54 2,663.73 2,664.09 2,663.57 2,663.85 2,866.3K
13:55 2,663.62 2,663.98 2,663.33 2,663.33 1,593.1K
13:56 2,663.19 2,663.72 2,662.97 2,663.17 2,237.4K
13:57 2,662.93 2,663.41 2,662.70 2,662.99 1,610.4K
13:58 2,663.21 2,663.67 2,662.76 2,663.45 1,709.3K
13:59 2,663.68 2,664.95 2,663.33 2,664.95 2,606.2K
14:00 2,664.91 2,665.57 2,664.70 2,665.57 2,272.7K
14:01 2,665.59 2,665.87 2,665.24 2,665.51 1,629.6K
14:02 2,665.40 2,665.67 2,664.92 2,665.18 2,724.2K
14:03 2,664.84 2,665.68 2,664.72 2,665.47 1,616.8K
14:04 2,665.40 2,665.63 2,664.84 2,665.19 1,568.7K
14:05 2,665.14 2,665.99 2,665.02 2,665.26 3,337.2K
14:06 2,665.40 2,666.44 2,665.40 2,666.31 2,553.5K
14:07 2,666.07 2,666.44 2,665.74 2,665.97 2,824.2K
14:08 2,666.01 2,666.33 2,665.75 2,666.04 1,609.4K
14:09 2,666.35 2,666.35 2,665.69 2,665.99 1,682.6K
14:10 2,666.21 2,666.41 2,665.91 2,666.10 1,510.5K
14:11 2,666.12 2,666.50 2,665.91 2,666.10 3,647.2K
14:12 2,666.26 2,666.44 2,665.64 2,666.44 2,788.2K
14:13 2,666.35 2,666.50 2,665.95 2,665.95 2,245.5K
14:14 2,666.15 2,667.24 2,666.08 2,667.18 3,090.3K
14:15 2,667.07 2,667.07 2,665.94 2,666.32 2,247.6K
14:16 2,665.99 2,666.07 2,665.63 2,665.99 2,198.9K
14:17 2,665.59 2,666.28 2,665.59 2,666.23 1,596.9K
14:18 2,666.22 2,666.52 2,665.95 2,666.11 1,773.3K
14:19 2,665.95 2,666.35 2,665.64 2,666.35 1,933.0K
14:20 2,666.29 2,666.88 2,666.25 2,666.48 2,634.3K
14:21 2,666.44 2,666.57 2,665.98 2,666.56 1,543.0K
14:22 2,666.53 2,666.86 2,666.33 2,666.70 1,751.8K
14:23 2,666.97 2,666.97 2,666.40 2,666.39 2,963.2K
14:24 2,666.48 2,667.31 2,666.48 2,667.17 3,093.2K
14:25 2,666.99 2,667.24 2,666.64 2,666.64 2,465.5K
14:26 2,666.63 2,667.01 2,666.52 2,666.76 5,249.0K
14:27 2,666.22 2,667.05 2,666.21 2,666.90 3,598.8K
14:28 2,666.61 2,667.20 2,666.54 2,666.70 2,324.8K
14:29 2,666.83 2,667.22 2,666.39 2,667.22 2,738.4K
14:30 2,667.57 2,668.47 2,667.20 2,668.31 3,955.1K
14:31 2,668.17 2,669.17 2,668.17 2,669.17 2,677.4K
14:32 2,668.78 2,668.85 2,668.06 2,668.33 3,520.5K
14:33 2,668.06 2,668.27 2,666.72 2,667.51 3,165.1K
14:34 2,667.41 2,668.77 2,667.41 2,668.46 3,553.5K
14:35 2,668.50 2,668.77 2,668.21 2,668.49 2,296.0K
14:36 2,668.35 2,669.13 2,668.35 2,668.81 2,295.6K
14:37 2,668.76 2,669.22 2,668.29 2,669.22 2,236.2K
14:38 2,669.17 2,669.28 2,668.48 2,668.86 3,018.8K
14:39 2,668.86 2,669.08 2,668.37 2,668.61 3,459.1K
14:40 2,668.50 2,668.50 2,667.18 2,667.18 3,479.5K
14:41 2,667.45 2,667.95 2,667.26 2,667.50 3,020.7K
14:42 2,667.56 2,668.02 2,666.95 2,667.49 2,888.1K
14:43 2,667.41 2,668.06 2,667.18 2,667.61 3,156.1K
14:44 2,667.39 2,667.78 2,667.31 2,667.47 3,510.5K
14:45 2,667.34 2,667.66 2,666.96 2,667.24 4,148.1K
14:46 2,667.15 2,667.57 2,667.10 2,667.46 3,818.3K
14:47 2,667.41 2,667.99 2,666.99 2,667.71 4,046.3K
14:48 2,667.95 2,667.98 2,667.47 2,667.47 4,602.3K
14:49 2,667.30 2,667.99 2,667.30 2,667.43 6,391.9K
14:50 2,667.70 2,667.70 2,667.32 2,667.69 4,882.2K
14:51 2,667.80 2,667.80 2,666.94 2,667.13 3,436.4K
14:52 2,667.12 2,667.43 2,666.70 2,666.97 4,795.3K
14:53 2,666.92 2,667.61 2,666.92 2,667.15 4,502.4K
14:54 2,667.34 2,667.85 2,667.07 2,667.49 5,253.9K
14:55 2,667.35 2,668.09 2,667.30 2,667.97 6,678.0K
14:56 2,668.07 2,668.07 2,667.39 2,667.65 6,268.8K
14:57 2,667.94 2,668.16 2,667.94 2,668.13 449.4K
14:58 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
14:59 2,668.13 2,668.23 2,667.90 2,667.90 10,231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available