SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,659.42 2,659.42 2,659.42 2,659.42 14,945.4K
09:29 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
09:30 2,659.42 2,659.42 2,657.43 2,658.85 41,965.9K
09:31 2,658.43 2,658.44 2,655.92 2,656.87 23,638.1K
09:32 2,657.13 2,658.55 2,656.47 2,658.55 23,514.2K
09:33 2,658.67 2,662.05 2,658.67 2,662.05 13,062.7K
09:34 2,661.59 2,666.49 2,661.59 2,665.92 15,559.1K
09:35 2,665.79 2,665.79 2,663.06 2,663.16 14,332.1K
09:36 2,662.47 2,663.91 2,661.64 2,663.89 13,173.7K
09:37 2,663.79 2,663.92 2,662.89 2,663.41 15,115.2K
09:38 2,663.55 2,663.85 2,662.91 2,663.03 10,719.5K
09:39 2,663.16 2,664.22 2,663.16 2,664.09 9,324.8K
09:40 2,664.78 2,665.27 2,664.56 2,664.95 9,928.1K
09:41 2,664.94 2,666.02 2,664.89 2,665.72 8,292.0K
09:42 2,665.46 2,666.11 2,665.46 2,665.71 8,926.5K
09:43 2,665.44 2,665.44 2,663.25 2,663.25 11,289.3K
09:44 2,663.34 2,663.50 2,662.72 2,662.72 7,534.7K
09:45 2,662.69 2,662.69 2,660.76 2,660.76 7,130.8K
09:46 2,660.87 2,660.87 2,657.98 2,658.40 7,855.4K
09:47 2,658.37 2,660.07 2,658.20 2,659.44 7,819.5K
09:48 2,659.74 2,659.79 2,657.55 2,657.66 7,376.7K
09:49 2,657.48 2,657.68 2,656.47 2,656.79 7,795.8K
09:50 2,656.69 2,657.54 2,656.69 2,657.48 6,061.5K
09:51 2,657.34 2,657.34 2,656.40 2,656.40 6,573.4K
09:52 2,656.26 2,656.76 2,656.09 2,656.39 4,425.9K
09:53 2,656.41 2,657.09 2,656.41 2,656.80 4,521.3K
09:54 2,656.64 2,658.64 2,656.64 2,658.06 5,563.2K
09:55 2,658.00 2,658.30 2,657.50 2,657.79 3,368.8K
09:56 2,657.46 2,658.53 2,657.40 2,658.30 4,320.7K
09:57 2,658.33 2,659.77 2,658.33 2,659.71 7,037.3K
09:58 2,659.54 2,659.76 2,658.31 2,658.31 4,727.3K
09:59 2,658.19 2,659.16 2,658.17 2,658.31 4,354.8K
10:00 2,658.19 2,658.19 2,657.37 2,657.45 7,281.9K
10:01 2,657.50 2,657.71 2,656.68 2,657.70 6,092.5K
10:02 2,657.12 2,659.60 2,657.12 2,659.09 5,889.3K
10:03 2,658.98 2,659.47 2,658.54 2,658.54 10,270.1K
10:04 2,658.58 2,658.69 2,657.03 2,657.03 5,971.2K
10:05 2,656.95 2,656.95 2,655.41 2,655.66 5,407.4K
10:06 2,655.93 2,656.10 2,654.91 2,654.91 8,234.6K
10:07 2,655.04 2,655.04 2,653.81 2,654.00 5,246.2K
10:08 2,653.77 2,655.12 2,653.55 2,653.55 5,061.4K
10:09 2,653.59 2,653.59 2,652.64 2,652.69 7,056.0K
10:10 2,652.92 2,654.40 2,652.92 2,654.36 6,939.8K
10:11 2,654.45 2,656.54 2,654.45 2,656.22 4,724.2K
10:12 2,656.23 2,657.09 2,656.07 2,657.09 3,221.9K
10:13 2,656.85 2,656.85 2,656.30 2,656.70 3,904.9K
10:14 2,656.67 2,656.91 2,655.07 2,655.07 5,487.9K
10:15 2,654.93 2,655.35 2,654.61 2,655.14 3,212.1K
10:16 2,655.31 2,656.99 2,655.12 2,656.66 3,634.7K
10:17 2,656.82 2,656.92 2,656.40 2,656.66 2,824.0K
10:18 2,656.38 2,656.38 2,654.35 2,654.61 3,537.8K
10:19 2,654.54 2,655.16 2,654.41 2,654.75 2,647.3K
10:20 2,654.69 2,655.33 2,654.18 2,654.18 5,516.6K
10:21 2,654.29 2,654.48 2,653.89 2,654.35 3,171.1K
10:22 2,654.21 2,654.98 2,654.03 2,654.06 3,792.5K
10:23 2,653.67 2,654.00 2,653.28 2,653.79 3,315.0K
10:24 2,653.80 2,654.19 2,653.38 2,653.80 2,590.5K
10:25 2,653.57 2,656.14 2,653.50 2,656.09 3,354.0K
10:26 2,656.01 2,656.25 2,655.41 2,655.74 5,098.2K
10:27 2,655.56 2,655.75 2,654.43 2,654.98 9,652.0K
10:28 2,655.08 2,655.72 2,654.82 2,655.50 7,053.2K
10:29 2,655.50 2,656.30 2,655.26 2,656.17 4,725.2K
10:30 2,656.32 2,657.35 2,655.71 2,657.00 4,197.4K
10:31 2,657.28 2,658.37 2,657.28 2,658.37 4,947.4K
10:32 2,658.29 2,658.87 2,657.42 2,657.55 5,923.6K
10:33 2,657.37 2,658.27 2,656.85 2,656.85 14,086.4K
10:34 2,657.11 2,657.82 2,656.85 2,657.82 6,930.1K
10:35 2,657.78 2,658.63 2,657.64 2,658.44 11,754.7K
10:36 2,658.63 2,658.63 2,657.18 2,657.28 7,190.7K
10:37 2,657.24 2,657.26 2,656.61 2,656.77 5,376.5K
10:38 2,657.02 2,657.31 2,656.76 2,657.31 4,392.3K
10:39 2,657.47 2,657.66 2,656.81 2,657.04 3,407.9K
10:40 2,657.45 2,657.99 2,656.98 2,657.45 3,369.9K
10:41 2,657.61 2,657.61 2,656.99 2,657.31 4,419.5K
10:42 2,657.22 2,658.16 2,657.22 2,657.98 4,779.7K
10:43 2,658.16 2,659.36 2,658.09 2,659.30 3,916.1K
10:44 2,659.24 2,659.34 2,658.27 2,658.85 2,717.8K
10:45 2,658.76 2,659.64 2,658.76 2,659.55 3,640.6K
10:46 2,659.36 2,660.12 2,659.30 2,659.39 2,894.7K
10:47 2,659.29 2,659.30 2,658.58 2,659.03 3,517.4K
10:48 2,658.93 2,659.09 2,658.47 2,658.93 3,537.2K
10:49 2,658.71 2,658.88 2,658.14 2,658.88 4,569.5K
10:50 2,658.78 2,658.88 2,657.73 2,658.18 5,376.7K
10:51 2,657.93 2,657.93 2,656.55 2,656.92 7,702.4K
10:52 2,656.59 2,658.53 2,656.59 2,658.27 7,408.0K
10:53 2,658.35 2,658.51 2,657.61 2,658.32 10,743.9K
10:54 2,658.17 2,658.90 2,657.82 2,658.06 8,120.5K
10:55 2,658.17 2,658.17 2,657.30 2,657.41 21,265.5K
10:56 2,657.28 2,657.28 2,656.19 2,656.29 6,604.9K
10:57 2,656.26 2,657.10 2,656.21 2,656.63 6,947.2K
10:58 2,656.84 2,656.97 2,656.17 2,656.93 8,280.0K
10:59 2,657.06 2,657.47 2,656.70 2,657.22 4,272.0K
11:00 2,657.17 2,658.10 2,657.17 2,657.78 4,133.3K
11:01 2,658.01 2,658.01 2,657.01 2,657.21 3,672.0K
11:02 2,657.44 2,657.58 2,656.85 2,657.24 4,715.9K
11:03 2,657.49 2,658.62 2,657.46 2,658.26 4,062.8K
11:04 2,658.32 2,658.32 2,657.30 2,657.36 3,239.8K
11:05 2,657.32 2,659.59 2,657.25 2,659.19 3,739.6K
11:06 2,659.29 2,660.13 2,659.27 2,660.05 3,200.4K
11:07 2,660.04 2,661.43 2,660.04 2,661.41 3,400.3K
11:08 2,661.41 2,662.81 2,661.21 2,662.81 3,235.2K
11:09 2,662.41 2,662.76 2,661.85 2,661.85 3,171.5K
11:10 2,661.69 2,662.58 2,661.69 2,662.40 2,766.5K
11:11 2,662.37 2,662.37 2,661.49 2,661.93 2,239.2K
11:12 2,661.99 2,662.52 2,661.78 2,662.29 1,935.4K
11:13 2,662.13 2,662.41 2,661.29 2,661.29 1,813.7K
11:14 2,660.90 2,661.13 2,660.59 2,660.65 1,655.2K
11:15 2,660.61 2,661.42 2,660.61 2,661.39 1,618.5K
11:16 2,661.36 2,661.59 2,661.11 2,661.23 2,606.6K
11:17 2,661.15 2,661.63 2,660.16 2,660.19 3,545.4K
11:18 2,660.01 2,660.27 2,659.66 2,659.66 2,249.2K
11:19 2,659.70 2,660.04 2,659.44 2,659.99 1,713.2K
11:20 2,659.89 2,661.12 2,659.76 2,660.93 1,914.8K
11:21 2,660.62 2,660.92 2,660.33 2,660.60 2,340.2K
11:22 2,660.62 2,661.58 2,660.62 2,661.07 1,261.8K
11:23 2,660.90 2,661.03 2,660.38 2,660.69 1,476.0K
11:24 2,660.72 2,661.26 2,660.72 2,660.81 1,360.6K
11:25 2,660.63 2,660.92 2,660.35 2,660.89 1,789.2K
11:26 2,660.78 2,660.91 2,658.52 2,658.52 2,368.7K
11:27 2,658.80 2,659.00 2,658.36 2,658.86 3,103.7K
11:28 2,658.86 2,659.50 2,658.76 2,659.37 2,717.6K
11:29 2,659.43 2,659.43 2,658.39 2,659.31 2,447.8K
11:30 2,659.77 2,659.77 2,659.75 2,659.75 78.5K
11:31 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:32 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:33 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:34 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:35 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:36 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:37 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:38 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:39 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:40 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:41 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:42 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:43 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:44 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:45 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:46 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:47 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:48 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:49 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:50 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:51 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:52 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:53 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:54 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:55 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:56 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:57 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:58 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
11:59 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:00 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:01 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:02 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:03 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:04 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:05 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:06 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:07 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:08 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:09 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:10 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:11 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:12 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:13 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:14 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:15 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:16 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:17 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:18 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:19 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:20 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:21 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:22 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:23 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:24 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:25 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:26 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:27 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:28 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:29 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:30 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:31 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:32 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:33 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:34 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:35 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:36 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:37 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:38 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:39 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:40 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:41 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:42 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:43 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:44 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:45 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:46 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:47 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:48 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:49 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:50 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:51 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:52 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:53 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:54 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:55 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:56 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:57 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:58 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
12:59 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
13:00 2,659.75 2,664.73 2,659.75 2,663.84 10,281.6K
13:01 2,663.63 2,665.38 2,663.63 2,664.26 4,091.1K
13:02 2,664.11 2,664.66 2,662.84 2,663.11 2,873.7K
13:03 2,662.55 2,662.89 2,662.15 2,662.76 2,159.5K
13:04 2,662.68 2,663.04 2,662.06 2,663.04 3,070.3K
13:05 2,663.16 2,664.58 2,663.16 2,664.50 2,848.2K
13:06 2,664.27 2,664.27 2,663.20 2,663.69 2,318.7K
13:07 2,663.57 2,663.92 2,663.16 2,663.87 6,427.1K
13:08 2,664.10 2,665.20 2,664.10 2,664.51 4,860.8K
13:09 2,664.76 2,665.17 2,663.88 2,663.88 3,651.1K
13:10 2,663.70 2,664.00 2,663.17 2,663.17 4,503.4K
13:11 2,663.13 2,663.89 2,663.13 2,663.77 2,573.9K
13:12 2,664.01 2,664.01 2,663.05 2,663.05 2,962.2K
13:13 2,663.12 2,663.60 2,662.99 2,663.19 2,048.6K
13:14 2,663.31 2,663.71 2,663.09 2,663.38 2,449.6K
13:15 2,663.32 2,664.42 2,663.32 2,664.11 3,027.2K
13:16 2,663.92 2,664.39 2,663.05 2,663.25 2,723.1K
13:17 2,663.72 2,663.85 2,663.33 2,663.85 2,174.3K
13:18 2,663.85 2,665.17 2,663.85 2,664.72 4,304.7K
13:19 2,664.62 2,665.58 2,664.57 2,665.46 2,607.5K
13:20 2,665.50 2,665.59 2,664.60 2,664.60 2,366.8K
13:21 2,664.82 2,665.02 2,664.38 2,664.96 2,209.0K
13:22 2,664.79 2,665.12 2,664.18 2,664.57 1,967.3K
13:23 2,664.49 2,664.52 2,663.95 2,664.24 1,710.2K
13:24 2,664.22 2,664.42 2,664.00 2,664.13 2,102.9K
13:25 2,664.49 2,664.58 2,663.96 2,664.09 1,790.6K
13:26 2,664.28 2,664.62 2,664.16 2,664.58 2,274.1K
13:27 2,664.87 2,666.56 2,664.87 2,666.26 5,070.6K
13:28 2,666.22 2,666.62 2,665.67 2,665.67 3,318.9K
13:29 2,666.04 2,666.04 2,664.85 2,665.27 4,972.8K
13:30 2,665.38 2,665.57 2,664.58 2,664.94 2,366.6K
13:31 2,664.79 2,665.19 2,664.00 2,664.61 2,515.7K
13:32 2,664.60 2,665.34 2,664.42 2,665.34 1,764.4K
13:33 2,665.31 2,665.40 2,664.81 2,665.04 2,015.3K
13:34 2,665.08 2,665.82 2,664.85 2,665.82 2,027.7K
13:35 2,665.62 2,665.96 2,665.16 2,665.25 2,660.2K
13:36 2,665.71 2,665.71 2,664.60 2,664.60 2,545.3K
13:37 2,664.50 2,664.82 2,664.07 2,664.18 2,187.7K
13:38 2,664.53 2,664.53 2,663.87 2,663.87 3,637.3K
13:39 2,663.84 2,664.63 2,663.84 2,664.52 3,120.5K
13:40 2,664.59 2,664.85 2,663.99 2,664.41 2,482.6K
13:41 2,664.41 2,664.77 2,664.06 2,664.77 2,057.6K
13:42 2,664.62 2,665.50 2,664.53 2,665.44 1,964.6K
13:43 2,665.54 2,665.83 2,665.26 2,665.69 2,686.9K
13:44 2,665.71 2,666.00 2,664.76 2,664.78 2,337.5K
13:45 2,664.83 2,665.24 2,664.80 2,665.03 1,450.6K
13:46 2,665.23 2,665.32 2,664.43 2,664.43 1,951.2K
13:47 2,664.46 2,664.50 2,663.79 2,663.92 1,495.4K
13:48 2,663.91 2,663.91 2,663.43 2,663.78 2,480.0K
13:49 2,663.59 2,663.63 2,662.43 2,662.68 2,219.6K
13:50 2,662.69 2,662.69 2,661.66 2,661.80 4,225.4K
13:51 2,661.51 2,661.58 2,660.85 2,660.85 2,068.8K
13:52 2,660.91 2,661.15 2,660.47 2,660.76 1,675.0K
13:53 2,660.82 2,661.03 2,660.51 2,660.89 1,604.0K
13:54 2,660.86 2,660.98 2,660.41 2,660.54 1,862.4K
13:55 2,660.70 2,660.75 2,660.13 2,660.75 1,827.4K
13:56 2,660.73 2,660.90 2,660.13 2,660.42 1,907.9K
13:57 2,660.61 2,660.90 2,660.36 2,660.86 2,280.0K
13:58 2,660.94 2,661.35 2,660.78 2,661.33 3,287.1K
13:59 2,661.15 2,661.19 2,660.26 2,660.38 2,563.1K
14:00 2,660.42 2,660.42 2,659.87 2,660.02 2,655.8K
14:01 2,660.30 2,660.30 2,659.70 2,659.76 1,993.6K
14:02 2,659.95 2,661.47 2,659.80 2,661.42 1,682.7K
14:03 2,661.44 2,661.80 2,661.30 2,661.76 2,638.3K
14:04 2,661.83 2,662.37 2,661.64 2,661.88 1,899.4K
14:05 2,662.14 2,662.82 2,661.65 2,662.65 1,322.2K
14:06 2,662.68 2,663.17 2,662.52 2,663.17 1,379.5K
14:07 2,663.11 2,664.34 2,663.05 2,663.73 2,070.9K
14:08 2,663.52 2,664.37 2,663.52 2,664.37 1,335.4K
14:09 2,664.12 2,664.12 2,663.09 2,663.63 2,228.9K
14:10 2,663.38 2,663.86 2,663.22 2,663.22 2,078.1K
14:11 2,663.31 2,663.57 2,662.69 2,663.57 2,039.5K
14:12 2,663.49 2,663.52 2,663.10 2,663.25 1,949.8K
14:13 2,663.19 2,663.49 2,663.03 2,663.21 1,650.1K
14:14 2,663.04 2,663.69 2,663.04 2,663.64 2,898.4K
14:15 2,663.47 2,663.78 2,663.33 2,663.38 2,407.1K
14:16 2,663.55 2,663.92 2,663.20 2,663.82 1,848.6K
14:17 2,663.77 2,663.87 2,662.95 2,663.16 1,552.8K
14:18 2,663.18 2,663.72 2,663.08 2,663.46 2,210.0K
14:19 2,663.39 2,664.46 2,663.20 2,664.20 5,253.6K
14:20 2,664.00 2,664.68 2,664.00 2,664.28 4,020.5K
14:21 2,664.18 2,664.98 2,664.12 2,664.42 2,032.8K
14:22 2,664.40 2,665.04 2,664.21 2,664.67 1,747.8K
14:23 2,664.68 2,665.68 2,664.68 2,665.54 2,104.6K
14:24 2,665.19 2,666.17 2,665.05 2,665.56 2,312.9K
14:25 2,665.57 2,665.57 2,665.02 2,665.09 1,809.7K
14:26 2,664.80 2,665.63 2,664.80 2,665.29 1,866.1K
14:27 2,665.15 2,665.64 2,664.88 2,665.00 3,354.6K
14:28 2,665.58 2,665.58 2,664.43 2,664.65 2,338.5K
14:29 2,664.78 2,665.06 2,664.50 2,665.01 1,995.3K
14:30 2,664.95 2,665.05 2,664.25 2,664.36 2,106.0K
14:31 2,664.27 2,664.41 2,663.51 2,663.77 4,060.6K
14:32 2,663.60 2,663.96 2,663.14 2,663.14 3,163.0K
14:33 2,663.32 2,663.56 2,662.96 2,663.11 3,608.0K
14:34 2,663.53 2,663.60 2,663.23 2,663.55 5,886.0K
14:35 2,663.49 2,663.74 2,662.92 2,663.15 3,658.2K
14:36 2,663.37 2,663.75 2,663.35 2,663.70 2,481.4K
14:37 2,663.53 2,663.77 2,663.22 2,663.58 3,284.3K
14:38 2,663.64 2,664.43 2,663.64 2,663.95 3,093.4K
14:39 2,664.09 2,664.36 2,663.83 2,664.17 2,831.1K
14:40 2,664.09 2,664.21 2,663.58 2,663.96 2,861.5K
14:41 2,664.05 2,664.21 2,663.75 2,663.91 2,299.0K
14:42 2,664.27 2,664.34 2,663.55 2,664.22 3,430.5K
14:43 2,663.92 2,664.20 2,663.53 2,663.70 3,923.6K
14:44 2,663.86 2,663.91 2,663.51 2,663.59 4,513.2K
14:45 2,663.65 2,663.94 2,662.93 2,662.93 4,703.8K
14:46 2,663.14 2,663.57 2,663.00 2,663.00 4,142.5K
14:47 2,663.33 2,664.02 2,663.21 2,663.75 5,267.1K
14:48 2,663.67 2,663.99 2,663.33 2,663.75 3,854.8K
14:49 2,663.57 2,664.18 2,663.27 2,663.97 4,704.4K
14:50 2,663.60 2,663.94 2,662.87 2,662.87 5,867.3K
14:51 2,663.04 2,663.22 2,662.42 2,662.56 5,758.0K
14:52 2,662.49 2,662.80 2,662.04 2,662.04 4,766.7K
14:53 2,662.07 2,662.52 2,661.97 2,662.52 4,316.3K
14:54 2,662.23 2,663.03 2,662.07 2,663.03 6,838.5K
14:55 2,663.03 2,663.29 2,662.66 2,662.90 8,049.6K
14:56 2,662.92 2,663.43 2,662.32 2,663.23 6,591.9K
14:57 2,663.51 2,663.51 2,663.42 2,663.42 427.6K
14:58 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
14:59 2,663.42 2,663.42 2,662.30 2,662.30 11,488.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available