SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,659.73 2,659.73 2,659.73 2,659.73 11,941.4K
09:29 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
09:30 2,659.73 2,662.97 2,657.44 2,661.52 36,834.9K
09:31 2,661.75 2,661.75 2,659.71 2,660.72 19,103.5K
09:32 2,660.38 2,663.39 2,659.52 2,663.34 12,734.7K
09:33 2,664.03 2,666.64 2,663.65 2,663.86 13,687.2K
09:34 2,663.49 2,664.15 2,662.83 2,664.15 14,652.0K
09:35 2,663.73 2,665.21 2,663.24 2,664.63 23,906.3K
09:36 2,663.84 2,664.80 2,663.65 2,664.80 13,138.1K
09:37 2,664.95 2,671.00 2,664.95 2,671.00 14,436.4K
09:38 2,671.10 2,671.10 2,668.21 2,669.19 9,785.5K
09:39 2,669.30 2,670.74 2,669.23 2,670.14 10,273.7K
09:40 2,669.90 2,671.60 2,669.37 2,671.60 7,745.2K
09:41 2,671.90 2,671.93 2,670.34 2,670.34 8,591.8K
09:42 2,670.19 2,670.19 2,669.02 2,669.53 8,456.4K
09:43 2,669.30 2,669.30 2,668.28 2,668.42 6,322.4K
09:44 2,668.75 2,668.75 2,665.94 2,666.42 10,401.5K
09:45 2,666.32 2,667.80 2,665.60 2,667.80 12,053.8K
09:46 2,668.19 2,668.66 2,667.04 2,667.51 16,760.3K
09:47 2,668.27 2,670.54 2,667.67 2,669.16 11,909.5K
09:48 2,668.91 2,669.57 2,668.45 2,669.02 8,276.7K
09:49 2,669.26 2,670.74 2,668.59 2,668.59 10,049.5K
09:50 2,669.01 2,669.01 2,666.86 2,667.23 7,641.7K
09:51 2,667.29 2,670.11 2,667.29 2,669.04 6,648.4K
09:52 2,669.04 2,669.35 2,667.59 2,669.18 6,633.5K
09:53 2,669.27 2,671.01 2,669.27 2,670.87 5,303.5K
09:54 2,670.99 2,671.13 2,668.67 2,668.67 5,203.9K
09:55 2,668.57 2,668.65 2,667.94 2,667.95 5,535.1K
09:56 2,667.22 2,667.86 2,666.70 2,666.96 8,119.0K
09:57 2,666.85 2,668.99 2,666.85 2,668.91 5,256.8K
09:58 2,669.18 2,670.06 2,669.06 2,670.06 4,138.4K
09:59 2,670.03 2,670.85 2,668.83 2,668.83 6,234.3K
10:00 2,668.91 2,669.34 2,667.70 2,668.44 7,420.8K
10:01 2,668.26 2,668.27 2,666.74 2,666.74 7,576.3K
10:02 2,666.80 2,667.23 2,666.19 2,666.64 5,371.3K
10:03 2,666.74 2,667.05 2,665.70 2,666.88 4,655.2K
10:04 2,666.95 2,667.74 2,666.65 2,666.96 6,483.4K
10:05 2,666.93 2,667.59 2,666.93 2,666.94 5,013.7K
10:06 2,667.06 2,667.85 2,666.06 2,667.73 3,829.2K
10:07 2,667.72 2,667.72 2,666.45 2,667.30 4,716.2K
10:08 2,667.36 2,668.21 2,667.03 2,668.21 3,531.7K
10:09 2,668.32 2,668.35 2,667.39 2,667.82 4,889.6K
10:10 2,667.60 2,668.64 2,667.21 2,667.87 3,426.8K
10:11 2,668.24 2,668.32 2,667.05 2,667.48 3,381.1K
10:12 2,667.30 2,667.51 2,666.21 2,666.32 4,010.8K
10:13 2,666.58 2,667.12 2,666.40 2,666.70 3,562.6K
10:14 2,666.78 2,667.68 2,666.78 2,667.50 3,628.2K
10:15 2,667.57 2,667.57 2,666.31 2,666.41 4,337.6K
10:16 2,666.58 2,667.28 2,666.33 2,667.25 6,172.7K
10:17 2,667.15 2,667.38 2,666.21 2,666.54 6,242.1K
10:18 2,666.53 2,667.44 2,666.53 2,667.20 3,821.9K
10:19 2,667.19 2,667.84 2,666.88 2,666.88 3,423.9K
10:20 2,666.69 2,667.27 2,666.58 2,666.99 3,724.3K
10:21 2,666.76 2,668.66 2,666.76 2,668.56 4,085.5K
10:22 2,668.69 2,668.89 2,668.09 2,668.59 3,762.4K
10:23 2,668.38 2,668.38 2,666.70 2,667.10 3,740.8K
10:24 2,667.24 2,667.44 2,666.87 2,667.07 2,724.3K
10:25 2,667.09 2,667.72 2,666.92 2,667.45 4,129.0K
10:26 2,667.58 2,667.58 2,666.68 2,666.68 3,157.0K
10:27 2,666.50 2,667.36 2,666.50 2,666.75 3,663.3K
10:28 2,666.83 2,667.49 2,666.78 2,667.09 2,434.7K
10:29 2,666.82 2,666.96 2,665.84 2,665.84 2,791.2K
10:30 2,666.11 2,666.44 2,665.55 2,665.55 2,745.6K
10:31 2,665.17 2,666.10 2,665.17 2,665.49 3,372.9K
10:32 2,665.79 2,666.03 2,665.08 2,666.02 2,742.5K
10:33 2,665.96 2,666.49 2,665.89 2,666.20 2,956.6K
10:34 2,666.01 2,666.61 2,665.76 2,665.76 2,150.0K
10:35 2,665.61 2,666.29 2,665.61 2,665.91 2,284.7K
10:36 2,665.75 2,665.85 2,665.04 2,665.07 2,555.4K
10:37 2,665.02 2,665.27 2,664.59 2,665.09 3,642.6K
10:38 2,664.69 2,664.71 2,664.26 2,664.29 3,150.0K
10:39 2,664.54 2,664.99 2,664.49 2,664.49 2,313.5K
10:40 2,664.68 2,665.49 2,664.68 2,665.49 2,536.4K
10:41 2,665.67 2,666.28 2,665.64 2,666.12 3,476.6K
10:42 2,666.25 2,667.75 2,666.25 2,667.60 4,424.0K
10:43 2,667.83 2,667.83 2,666.38 2,666.38 3,455.8K
10:44 2,666.30 2,666.54 2,665.11 2,665.11 2,508.2K
10:45 2,665.28 2,665.87 2,665.03 2,665.81 1,408.3K
10:46 2,665.76 2,666.01 2,664.52 2,664.52 2,290.1K
10:47 2,664.96 2,665.66 2,664.96 2,665.16 1,269.7K
10:48 2,664.98 2,665.42 2,664.95 2,664.95 1,621.0K
10:49 2,664.91 2,664.91 2,663.98 2,664.65 1,890.3K
10:50 2,664.83 2,665.24 2,664.56 2,665.02 2,202.4K
10:51 2,664.96 2,665.34 2,663.98 2,664.16 2,082.9K
10:52 2,664.39 2,664.96 2,664.22 2,664.96 2,590.0K
10:53 2,664.96 2,665.63 2,664.89 2,664.89 3,185.8K
10:54 2,664.99 2,665.03 2,664.28 2,664.46 3,398.2K
10:55 2,664.41 2,664.49 2,663.66 2,663.74 3,027.9K
10:56 2,663.62 2,664.25 2,662.43 2,662.87 3,474.3K
10:57 2,662.67 2,663.02 2,662.15 2,662.15 2,421.4K
10:58 2,662.15 2,662.43 2,661.96 2,662.04 1,713.2K
10:59 2,661.97 2,662.33 2,660.95 2,661.03 2,708.2K
11:00 2,661.12 2,661.46 2,658.85 2,658.85 10,818.4K
11:01 2,658.79 2,658.79 2,656.75 2,656.90 8,191.7K
11:02 2,656.36 2,656.90 2,656.30 2,656.55 6,507.1K
11:03 2,656.39 2,658.37 2,656.39 2,658.20 3,952.1K
11:04 2,658.08 2,658.40 2,657.79 2,658.07 3,313.3K
11:05 2,658.18 2,658.82 2,658.10 2,658.71 2,388.3K
11:06 2,658.72 2,658.94 2,658.23 2,658.63 2,543.8K
11:07 2,658.81 2,660.21 2,658.81 2,660.08 3,057.7K
11:08 2,660.15 2,660.15 2,658.95 2,659.29 2,375.8K
11:09 2,659.19 2,659.69 2,659.17 2,659.64 2,100.6K
11:10 2,659.42 2,660.44 2,659.42 2,660.27 2,372.4K
11:11 2,660.13 2,660.93 2,660.13 2,660.33 2,151.3K
11:12 2,660.13 2,660.72 2,660.13 2,660.18 2,849.3K
11:13 2,660.09 2,660.28 2,658.64 2,658.64 2,009.9K
11:14 2,658.47 2,658.99 2,658.21 2,658.21 2,083.8K
11:15 2,658.55 2,658.55 2,656.70 2,657.04 3,880.9K
11:16 2,656.60 2,656.85 2,655.66 2,655.72 3,594.5K
11:17 2,655.55 2,655.55 2,654.49 2,654.71 7,701.8K
11:18 2,654.69 2,654.88 2,652.79 2,652.85 7,180.0K
11:19 2,652.58 2,652.87 2,652.23 2,652.71 3,765.4K
11:20 2,652.74 2,652.79 2,651.73 2,651.73 5,339.8K
11:21 2,652.00 2,652.31 2,651.49 2,652.09 3,790.4K
11:22 2,651.96 2,651.96 2,650.97 2,651.19 5,609.3K
11:23 2,650.92 2,651.33 2,650.50 2,650.93 4,023.4K
11:24 2,650.73 2,651.00 2,650.35 2,650.64 2,659.3K
11:25 2,650.65 2,650.65 2,648.66 2,648.66 5,636.5K
11:26 2,648.68 2,648.84 2,647.57 2,647.57 5,436.7K
11:27 2,647.67 2,648.14 2,647.05 2,647.35 4,640.7K
11:28 2,647.43 2,648.23 2,647.25 2,647.86 4,155.5K
11:29 2,648.32 2,648.63 2,647.89 2,648.51 3,284.5K
11:30 2,648.38 2,648.62 2,648.38 2,648.62 192.6K
11:31 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:32 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:33 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:34 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:35 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:36 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:37 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:38 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:39 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:40 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:41 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:42 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:43 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:44 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:45 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:46 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:47 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:48 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:49 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:50 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:51 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:52 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:53 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:54 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:55 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:56 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:57 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:58 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
11:59 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:00 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:01 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:02 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:03 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:04 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:05 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:06 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:07 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:08 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:09 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:10 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:11 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:12 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:13 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:14 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:15 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:16 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:17 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:18 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:19 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:20 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:21 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:22 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:23 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:24 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:25 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:26 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:27 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:28 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:29 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:30 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:31 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:32 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:33 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:34 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:35 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:36 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:37 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:38 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:39 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:40 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:41 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:42 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:43 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:44 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:45 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:46 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:47 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:48 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:49 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:50 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:51 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:52 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:53 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:54 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:55 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:56 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:57 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:58 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:59 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
13:00 2,648.62 2,648.62 2,645.66 2,646.11 12,899.4K
13:01 2,646.19 2,646.29 2,645.10 2,645.49 4,606.6K
13:02 2,645.35 2,645.35 2,643.53 2,643.85 6,396.7K
13:03 2,644.01 2,644.01 2,642.57 2,642.84 5,990.4K
13:04 2,642.76 2,646.64 2,642.76 2,646.08 8,589.1K
13:05 2,645.92 2,646.42 2,644.53 2,644.72 5,043.0K
13:06 2,644.98 2,645.77 2,644.41 2,645.62 3,183.9K
13:07 2,645.62 2,645.71 2,644.78 2,644.78 2,794.8K
13:08 2,644.89 2,644.89 2,643.64 2,643.64 9,118.6K
13:09 2,643.30 2,644.44 2,643.30 2,643.88 6,746.1K
13:10 2,643.83 2,644.08 2,643.40 2,643.53 3,934.1K
13:11 2,643.63 2,643.63 2,642.69 2,642.85 4,058.9K
13:12 2,643.06 2,645.49 2,642.71 2,645.49 3,599.9K
13:13 2,645.49 2,647.32 2,645.47 2,647.32 3,116.7K
13:14 2,647.43 2,647.88 2,646.92 2,647.05 2,906.4K
13:15 2,647.54 2,649.05 2,647.26 2,648.02 4,633.2K
13:16 2,648.45 2,649.12 2,648.02 2,649.05 3,183.1K
13:17 2,648.99 2,649.63 2,648.78 2,649.63 2,700.4K
13:18 2,649.63 2,650.03 2,648.84 2,648.91 2,584.4K
13:19 2,648.76 2,648.76 2,647.60 2,647.94 2,975.8K
13:20 2,648.05 2,648.05 2,647.43 2,647.89 1,916.0K
13:21 2,648.21 2,648.21 2,647.72 2,648.06 1,690.3K
13:22 2,648.16 2,648.34 2,647.77 2,648.26 2,710.3K
13:23 2,648.43 2,648.43 2,647.50 2,647.62 2,369.7K
13:24 2,647.93 2,647.93 2,647.21 2,647.37 2,292.1K
13:25 2,647.31 2,648.33 2,647.31 2,648.25 2,394.5K
13:26 2,648.20 2,648.96 2,648.02 2,648.44 2,554.5K
13:27 2,648.78 2,649.33 2,648.46 2,649.19 2,810.3K
13:28 2,649.22 2,649.22 2,648.32 2,648.47 2,505.0K
13:29 2,648.50 2,648.55 2,647.77 2,647.93 2,074.2K
13:30 2,647.74 2,648.57 2,647.74 2,648.51 2,705.3K
13:31 2,648.38 2,648.73 2,648.18 2,648.55 1,517.3K
13:32 2,648.71 2,649.43 2,648.61 2,649.31 1,976.7K
13:33 2,649.37 2,650.12 2,649.31 2,649.58 2,805.0K
13:34 2,649.79 2,650.71 2,649.79 2,650.45 2,065.9K
13:35 2,650.15 2,650.27 2,649.09 2,649.88 1,758.3K
13:36 2,649.93 2,650.04 2,648.77 2,648.78 2,062.7K
13:37 2,648.86 2,650.16 2,648.86 2,649.89 2,074.5K
13:38 2,650.19 2,650.50 2,649.99 2,650.23 1,490.8K
13:39 2,650.19 2,650.40 2,649.71 2,650.03 1,353.6K
13:40 2,649.98 2,650.72 2,649.98 2,650.19 2,870.9K
13:41 2,650.12 2,650.88 2,649.84 2,650.85 3,735.8K
13:42 2,650.91 2,651.62 2,650.54 2,650.62 3,418.3K
13:43 2,650.49 2,650.54 2,649.42 2,649.93 3,645.4K
13:44 2,649.71 2,649.98 2,649.07 2,649.10 2,321.5K
13:45 2,649.22 2,649.27 2,648.09 2,648.28 3,758.9K
13:46 2,648.19 2,648.19 2,647.33 2,647.76 2,503.5K
13:47 2,647.76 2,648.08 2,647.17 2,647.59 1,939.2K
13:48 2,647.09 2,647.71 2,646.92 2,646.92 2,343.3K
13:49 2,646.94 2,647.32 2,646.90 2,646.97 1,796.9K
13:50 2,646.92 2,647.37 2,646.87 2,647.37 1,936.3K
13:51 2,646.99 2,647.20 2,646.47 2,646.47 1,954.2K
13:52 2,646.52 2,646.52 2,645.23 2,645.30 3,523.7K
13:53 2,645.35 2,645.58 2,644.88 2,645.13 2,689.0K
13:54 2,645.03 2,645.03 2,644.32 2,644.52 2,424.7K
13:55 2,644.33 2,644.58 2,643.99 2,643.99 2,357.3K
13:56 2,644.36 2,644.69 2,643.62 2,643.95 1,678.1K
13:57 2,643.76 2,644.49 2,643.76 2,644.24 2,568.5K
13:58 2,644.41 2,644.83 2,644.29 2,644.44 1,711.7K
13:59 2,644.25 2,644.51 2,644.13 2,644.49 1,913.4K
14:00 2,644.20 2,644.44 2,643.46 2,643.67 2,394.1K
14:01 2,643.90 2,644.31 2,643.46 2,643.48 3,101.2K
14:02 2,643.69 2,644.04 2,643.21 2,643.55 1,877.4K
14:03 2,643.35 2,643.45 2,642.76 2,643.17 1,932.8K
14:04 2,643.53 2,643.53 2,642.84 2,643.10 2,393.5K
14:05 2,643.15 2,643.86 2,643.11 2,643.83 3,791.3K
14:06 2,643.77 2,643.99 2,643.30 2,643.67 2,750.5K
14:07 2,643.92 2,643.92 2,642.99 2,642.99 2,580.1K
14:08 2,643.09 2,643.59 2,643.03 2,643.50 1,607.5K
14:09 2,643.57 2,644.31 2,643.57 2,644.31 1,646.8K
14:10 2,644.45 2,645.29 2,644.28 2,645.20 3,021.7K
14:11 2,645.39 2,645.44 2,644.59 2,644.87 1,779.4K
14:12 2,644.67 2,644.67 2,643.64 2,643.78 2,608.8K
14:13 2,644.02 2,644.19 2,643.82 2,644.03 1,821.3K
14:14 2,644.12 2,644.12 2,643.29 2,643.61 3,063.5K
14:15 2,643.73 2,643.76 2,643.06 2,643.15 2,580.6K
14:16 2,643.40 2,643.40 2,641.52 2,641.52 3,549.6K
14:17 2,641.39 2,641.39 2,639.00 2,639.19 6,769.5K
14:18 2,639.06 2,640.33 2,638.73 2,639.98 4,059.7K
14:19 2,639.99 2,641.93 2,639.99 2,641.93 4,813.6K
14:20 2,641.94 2,643.19 2,641.54 2,643.19 2,837.8K
14:21 2,643.07 2,643.07 2,641.97 2,642.90 3,576.3K
14:22 2,642.67 2,642.68 2,641.80 2,641.80 2,293.2K
14:23 2,641.55 2,642.17 2,641.45 2,641.83 2,239.8K
14:24 2,641.99 2,641.99 2,640.93 2,641.17 4,169.5K
14:25 2,641.22 2,641.34 2,640.33 2,640.90 4,200.6K
14:26 2,640.89 2,640.89 2,639.82 2,639.82 2,932.3K
14:27 2,639.72 2,640.10 2,639.46 2,639.62 3,043.9K
14:28 2,639.93 2,639.93 2,639.21 2,639.41 2,364.9K
14:29 2,639.44 2,639.81 2,639.08 2,639.81 3,524.3K
14:30 2,639.71 2,641.50 2,639.71 2,640.58 4,166.3K
14:31 2,640.62 2,641.16 2,640.62 2,641.02 2,051.1K
14:32 2,641.07 2,641.37 2,639.07 2,639.44 3,021.0K
14:33 2,639.59 2,639.60 2,638.99 2,639.29 2,421.1K
14:34 2,639.36 2,639.38 2,637.59 2,637.82 4,493.3K
14:35 2,637.92 2,637.92 2,636.70 2,636.94 4,244.3K
14:36 2,636.59 2,636.59 2,635.45 2,635.45 3,734.7K
14:37 2,635.68 2,636.30 2,635.68 2,636.21 3,325.8K
14:38 2,636.28 2,636.99 2,636.28 2,636.77 4,614.7K
14:39 2,636.87 2,637.40 2,636.56 2,637.09 3,709.7K
14:40 2,636.74 2,637.00 2,636.33 2,636.98 4,944.8K
14:41 2,637.00 2,638.55 2,637.00 2,638.55 5,262.1K
14:42 2,638.88 2,640.22 2,638.80 2,639.75 4,899.5K
14:43 2,639.85 2,640.94 2,639.47 2,640.58 3,319.7K
14:44 2,640.85 2,641.22 2,640.41 2,640.98 2,722.6K
14:45 2,640.88 2,642.04 2,640.59 2,642.00 3,824.4K
14:46 2,641.91 2,642.08 2,641.20 2,642.08 3,469.2K
14:47 2,641.72 2,641.84 2,641.35 2,641.35 4,572.4K
14:48 2,641.24 2,641.63 2,640.66 2,640.66 3,896.6K
14:49 2,640.65 2,640.80 2,640.18 2,640.18 5,314.5K
14:50 2,640.46 2,641.20 2,640.44 2,640.61 4,298.7K
14:51 2,640.85 2,641.00 2,640.27 2,640.77 4,927.9K
14:52 2,640.33 2,641.11 2,640.33 2,640.92 4,986.9K
14:53 2,640.64 2,641.38 2,640.49 2,641.35 5,410.0K
14:54 2,641.51 2,642.14 2,641.31 2,641.92 7,052.1K
14:55 2,641.95 2,642.37 2,641.54 2,642.35 6,860.9K
14:56 2,642.34 2,642.88 2,642.18 2,642.53 7,817.9K
14:57 2,642.59 2,642.62 2,642.40 2,642.40 679.1K
14:58 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
14:59 2,642.40 2,642.40 2,641.22 2,641.22 11,906.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available