SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,637.13 2,637.13 2,637.13 2,637.13 5,694.5K
09:29 2,637.13 2,637.13 2,637.13 2,637.13 0.0K
09:30 2,639.04 2,639.80 2,633.43 2,633.43 21,161.8K
09:31 2,633.24 2,640.05 2,633.24 2,640.05 12,582.8K
09:32 2,640.28 2,642.44 2,639.97 2,641.62 11,366.9K
09:33 2,641.74 2,643.99 2,640.75 2,643.51 9,488.9K
09:34 2,644.63 2,644.63 2,643.72 2,644.22 9,345.9K
09:35 2,643.83 2,643.83 2,641.63 2,642.26 14,048.1K
09:36 2,642.15 2,642.80 2,641.88 2,642.47 6,127.9K
09:37 2,642.26 2,644.29 2,641.98 2,643.88 6,155.0K
09:38 2,644.36 2,645.74 2,644.36 2,645.10 6,741.3K
09:39 2,644.55 2,644.87 2,643.14 2,644.33 6,440.3K
09:40 2,644.69 2,644.69 2,643.74 2,644.19 6,568.7K
09:41 2,644.27 2,644.84 2,643.90 2,644.12 6,233.8K
09:42 2,643.84 2,645.60 2,643.50 2,643.50 5,680.5K
09:43 2,643.61 2,643.61 2,640.60 2,640.96 6,823.0K
09:44 2,640.77 2,641.57 2,640.00 2,640.96 7,673.1K
09:45 2,641.10 2,641.89 2,640.70 2,640.70 6,238.4K
09:46 2,641.61 2,641.61 2,640.01 2,640.80 8,724.7K
09:47 2,640.48 2,643.29 2,640.48 2,642.55 4,804.2K
09:48 2,642.44 2,642.59 2,641.91 2,642.25 3,727.4K
09:49 2,642.04 2,642.99 2,642.02 2,642.99 4,346.7K
09:50 2,642.70 2,642.70 2,641.37 2,641.37 4,988.2K
09:51 2,641.15 2,641.45 2,639.57 2,640.00 5,927.4K
09:52 2,639.81 2,640.84 2,639.81 2,640.15 5,620.6K
09:53 2,640.23 2,640.94 2,639.46 2,639.46 6,467.0K
09:54 2,639.32 2,639.37 2,638.53 2,638.56 5,088.0K
09:55 2,639.05 2,639.05 2,637.96 2,638.02 6,733.6K
09:56 2,638.15 2,640.41 2,637.52 2,640.36 6,247.8K
09:57 2,640.30 2,640.85 2,639.99 2,640.85 4,248.9K
09:58 2,640.96 2,640.96 2,639.94 2,640.70 4,087.8K
09:59 2,640.94 2,641.89 2,640.74 2,641.21 3,404.3K
10:00 2,642.25 2,642.65 2,641.81 2,641.85 4,659.9K
10:01 2,642.07 2,642.07 2,641.31 2,641.58 4,259.6K
10:02 2,641.98 2,641.98 2,640.54 2,641.19 4,028.4K
10:03 2,640.85 2,641.46 2,640.85 2,640.98 2,985.0K
10:04 2,641.00 2,641.79 2,640.61 2,641.40 3,440.0K
10:05 2,641.23 2,644.41 2,641.23 2,644.41 4,348.3K
10:06 2,644.70 2,645.93 2,644.70 2,644.72 4,374.2K
10:07 2,644.89 2,646.97 2,644.79 2,646.97 3,720.8K
10:08 2,646.78 2,646.78 2,644.42 2,644.42 3,666.9K
10:09 2,644.57 2,644.57 2,643.83 2,644.24 2,159.9K
10:10 2,644.03 2,644.81 2,644.03 2,644.68 2,210.1K
10:11 2,645.03 2,645.64 2,644.20 2,644.50 2,758.5K
10:12 2,644.27 2,644.96 2,643.12 2,643.54 5,214.0K
10:13 2,643.49 2,644.01 2,642.71 2,642.71 4,077.6K
10:14 2,642.69 2,642.79 2,641.61 2,641.85 6,034.4K
10:15 2,641.45 2,641.62 2,639.95 2,639.95 6,760.2K
10:16 2,640.05 2,640.30 2,639.50 2,640.17 6,625.3K
10:17 2,639.88 2,640.47 2,639.62 2,640.47 8,395.9K
10:18 2,640.90 2,641.25 2,640.50 2,640.68 3,795.8K
10:19 2,640.67 2,641.78 2,640.67 2,641.21 2,354.5K
10:20 2,641.11 2,641.25 2,639.70 2,639.70 2,833.4K
10:21 2,639.98 2,639.98 2,638.68 2,638.68 2,924.6K
10:22 2,638.72 2,640.33 2,638.72 2,639.99 4,677.7K
10:23 2,639.95 2,640.58 2,639.25 2,640.58 9,290.4K
10:24 2,640.31 2,640.31 2,639.50 2,639.92 4,050.6K
10:25 2,640.62 2,641.24 2,640.46 2,641.24 5,154.7K
10:26 2,641.62 2,641.62 2,640.85 2,641.59 4,592.1K
10:27 2,641.62 2,641.83 2,641.00 2,641.64 5,227.8K
10:28 2,641.86 2,643.71 2,641.65 2,643.29 6,562.2K
10:29 2,643.24 2,643.91 2,643.01 2,643.91 3,634.5K
10:30 2,643.88 2,644.84 2,643.15 2,644.84 2,882.4K
10:31 2,644.94 2,645.90 2,644.86 2,645.77 2,175.3K
10:32 2,645.64 2,645.90 2,645.06 2,645.06 3,291.2K
10:33 2,645.20 2,645.54 2,644.52 2,644.76 3,572.9K
10:34 2,644.61 2,644.95 2,644.18 2,644.95 2,650.7K
10:35 2,644.86 2,644.86 2,643.32 2,643.32 2,202.5K
10:36 2,643.42 2,644.33 2,643.30 2,644.20 2,275.9K
10:37 2,644.16 2,645.56 2,644.16 2,644.72 2,624.5K
10:38 2,644.86 2,645.32 2,644.67 2,645.15 2,503.2K
10:39 2,644.99 2,644.99 2,644.20 2,644.26 2,734.2K
10:40 2,644.53 2,645.02 2,643.95 2,643.95 1,423.8K
10:41 2,644.03 2,645.09 2,643.87 2,644.97 2,208.7K
10:42 2,644.95 2,645.35 2,644.67 2,644.67 1,507.1K
10:43 2,644.97 2,645.08 2,644.22 2,644.24 1,368.8K
10:44 2,644.21 2,644.55 2,643.86 2,644.25 1,401.5K
10:45 2,644.36 2,644.54 2,644.00 2,644.26 1,377.4K
10:46 2,644.44 2,645.01 2,644.15 2,644.61 1,691.9K
10:47 2,644.66 2,645.19 2,644.23 2,644.53 1,567.6K
10:48 2,644.30 2,644.68 2,643.78 2,643.80 1,739.4K
10:49 2,643.78 2,643.78 2,642.96 2,643.09 1,346.1K
10:50 2,643.46 2,643.87 2,642.97 2,643.26 1,312.3K
10:51 2,643.27 2,643.61 2,643.08 2,643.36 1,400.5K
10:52 2,643.32 2,643.63 2,642.67 2,643.05 1,579.8K
10:53 2,643.15 2,643.15 2,641.68 2,641.68 1,773.5K
10:54 2,641.70 2,642.34 2,641.31 2,641.52 1,850.3K
10:55 2,641.77 2,641.77 2,640.84 2,641.04 1,008.0K
10:56 2,640.98 2,641.73 2,640.98 2,641.68 1,136.8K
10:57 2,641.52 2,641.80 2,641.03 2,641.80 1,533.5K
10:58 2,641.54 2,641.54 2,640.67 2,640.71 1,347.6K
10:59 2,641.02 2,641.04 2,640.35 2,640.95 1,464.8K
11:00 2,640.84 2,641.06 2,640.41 2,640.72 2,019.1K
11:01 2,640.72 2,641.01 2,640.48 2,640.72 1,890.0K
11:02 2,640.83 2,641.30 2,640.43 2,640.43 1,535.8K
11:03 2,640.57 2,640.70 2,639.06 2,639.09 3,761.1K
11:04 2,639.42 2,640.02 2,639.10 2,639.98 1,317.8K
11:05 2,640.04 2,640.04 2,639.19 2,639.19 1,537.3K
11:06 2,639.27 2,639.35 2,638.67 2,639.11 1,788.9K
11:07 2,638.90 2,638.90 2,638.01 2,638.39 2,128.4K
11:08 2,638.12 2,638.62 2,637.88 2,638.34 2,026.9K
11:09 2,638.23 2,638.52 2,638.23 2,638.42 1,739.1K
11:10 2,638.30 2,638.50 2,637.97 2,638.50 2,549.0K
11:11 2,638.72 2,638.93 2,638.14 2,638.63 1,683.2K
11:12 2,638.90 2,639.00 2,638.37 2,638.60 1,344.3K
11:13 2,638.65 2,638.99 2,637.72 2,638.24 1,306.6K
11:14 2,637.97 2,638.78 2,637.84 2,638.52 1,015.7K
11:15 2,638.70 2,639.34 2,638.66 2,639.17 2,739.3K
11:16 2,639.29 2,639.85 2,639.18 2,639.40 2,504.7K
11:17 2,639.46 2,639.46 2,638.60 2,639.00 1,989.3K
11:18 2,638.97 2,639.15 2,638.36 2,638.85 1,204.8K
11:19 2,638.89 2,639.58 2,638.89 2,639.16 1,332.9K
11:20 2,639.40 2,639.79 2,639.15 2,639.59 2,674.3K
11:21 2,639.37 2,640.17 2,639.16 2,640.04 2,683.1K
11:22 2,640.01 2,640.05 2,639.09 2,639.09 1,518.1K
11:23 2,638.92 2,639.77 2,638.92 2,639.72 1,153.6K
11:24 2,639.74 2,640.05 2,639.50 2,640.00 1,352.7K
11:25 2,640.13 2,640.18 2,638.96 2,639.27 1,853.6K
11:26 2,639.43 2,640.22 2,638.89 2,640.22 2,109.6K
11:27 2,640.38 2,641.51 2,640.34 2,641.20 3,255.8K
11:28 2,641.07 2,641.28 2,640.67 2,641.16 1,630.8K
11:29 2,640.89 2,640.92 2,640.25 2,640.59 1,195.7K
11:30 2,640.75 2,640.75 2,640.71 2,640.71 176.2K
11:31 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:32 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:33 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:34 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:35 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:36 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:37 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:38 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:39 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:40 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:41 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:42 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:43 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:44 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:45 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:46 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:47 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:48 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:49 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:50 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:51 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:52 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:53 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:54 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:55 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:56 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:57 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:58 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
11:59 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:00 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:01 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:02 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:03 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:04 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:05 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:06 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:07 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:08 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:09 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:10 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:11 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:12 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:13 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:14 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:15 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:16 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:17 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:18 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:19 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:20 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:21 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:22 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:23 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:24 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:25 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:26 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:27 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:28 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:29 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:30 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:31 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:32 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:33 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:34 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:35 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:36 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:37 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:38 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:39 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:40 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:41 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:42 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:43 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:44 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:45 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:46 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:47 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:48 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:49 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:50 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:51 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:52 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:53 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:54 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:55 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:56 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:57 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:58 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
12:59 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
13:00 2,640.71 2,642.57 2,640.64 2,642.44 5,481.4K
13:01 2,642.29 2,643.16 2,641.80 2,641.80 2,153.8K
13:02 2,642.03 2,642.55 2,641.53 2,641.53 2,377.0K
13:03 2,641.75 2,643.08 2,641.75 2,642.85 1,755.8K
13:04 2,642.81 2,643.21 2,642.55 2,642.81 1,623.7K
13:05 2,642.94 2,643.08 2,642.48 2,642.62 1,233.4K
13:06 2,642.48 2,642.93 2,642.23 2,642.23 3,018.1K
13:07 2,642.37 2,644.03 2,642.37 2,643.89 4,600.5K
13:08 2,643.87 2,644.71 2,643.59 2,644.47 2,788.2K
13:09 2,644.29 2,644.29 2,643.34 2,643.72 1,729.6K
13:10 2,643.82 2,643.99 2,643.12 2,643.51 1,397.6K
13:11 2,643.48 2,643.91 2,643.15 2,643.54 2,458.9K
13:12 2,643.60 2,643.60 2,642.99 2,643.10 1,963.6K
13:13 2,643.10 2,643.12 2,642.60 2,643.00 1,041.5K
13:14 2,642.71 2,643.10 2,642.42 2,642.80 1,258.4K
13:15 2,642.80 2,642.80 2,641.99 2,642.22 1,806.0K
13:16 2,642.21 2,642.52 2,641.89 2,641.89 1,263.6K
13:17 2,642.09 2,643.71 2,642.09 2,643.31 1,666.3K
13:18 2,642.88 2,643.54 2,642.81 2,643.54 2,147.9K
13:19 2,643.35 2,643.61 2,642.98 2,643.45 1,817.8K
13:20 2,643.28 2,643.34 2,642.56 2,642.93 2,261.5K
13:21 2,642.77 2,643.03 2,641.85 2,642.73 2,032.9K
13:22 2,642.47 2,643.04 2,642.42 2,642.83 1,810.1K
13:23 2,643.03 2,643.17 2,642.64 2,642.64 1,353.6K
13:24 2,642.69 2,642.99 2,642.26 2,642.80 1,130.3K
13:25 2,642.85 2,643.84 2,642.82 2,643.54 1,691.8K
13:26 2,643.58 2,643.86 2,643.27 2,643.86 2,597.0K
13:27 2,643.69 2,643.90 2,643.27 2,643.30 1,652.9K
13:28 2,643.37 2,644.11 2,643.17 2,643.43 3,648.4K
13:29 2,643.24 2,643.62 2,643.04 2,643.55 1,939.7K
13:30 2,643.34 2,643.49 2,642.94 2,643.45 2,030.4K
13:31 2,643.62 2,643.62 2,642.95 2,643.07 1,370.0K
13:32 2,642.98 2,643.15 2,642.67 2,642.76 1,757.1K
13:33 2,643.07 2,643.09 2,642.45 2,642.87 1,718.3K
13:34 2,642.87 2,642.97 2,642.37 2,642.44 1,468.6K
13:35 2,642.27 2,642.45 2,641.88 2,641.98 3,399.9K
13:36 2,642.21 2,642.60 2,641.92 2,642.30 2,081.0K
13:37 2,641.90 2,642.27 2,641.65 2,642.01 3,988.9K
13:38 2,641.92 2,642.70 2,641.92 2,642.43 2,161.0K
13:39 2,642.83 2,642.98 2,642.46 2,642.76 1,430.1K
13:40 2,642.59 2,643.35 2,642.10 2,643.19 2,013.3K
13:41 2,643.07 2,643.62 2,642.86 2,643.45 1,490.8K
13:42 2,643.58 2,643.58 2,642.69 2,643.42 3,063.1K
13:43 2,643.16 2,643.63 2,642.92 2,643.47 3,557.9K
13:44 2,643.52 2,644.00 2,643.13 2,643.40 2,023.1K
13:45 2,643.42 2,643.62 2,642.74 2,643.11 1,930.6K
13:46 2,643.03 2,643.20 2,642.40 2,642.91 2,064.3K
13:47 2,643.23 2,643.74 2,642.67 2,643.63 1,192.5K
13:48 2,643.89 2,643.89 2,643.07 2,643.07 2,248.4K
13:49 2,643.03 2,643.33 2,642.54 2,642.64 1,767.0K
13:50 2,642.75 2,642.75 2,641.53 2,641.58 4,663.6K
13:51 2,641.68 2,641.73 2,641.18 2,641.22 1,589.8K
13:52 2,641.60 2,641.60 2,641.02 2,641.36 1,661.7K
13:53 2,641.48 2,641.65 2,640.71 2,641.22 1,919.0K
13:54 2,641.25 2,641.56 2,641.07 2,641.56 1,814.0K
13:55 2,641.40 2,641.59 2,641.09 2,641.50 1,589.7K
13:56 2,641.60 2,641.78 2,641.29 2,641.72 1,092.4K
13:57 2,641.73 2,641.73 2,641.28 2,641.65 1,185.9K
13:58 2,641.56 2,641.56 2,640.75 2,641.41 1,915.5K
13:59 2,641.19 2,641.63 2,640.46 2,641.14 1,923.3K
14:00 2,641.05 2,641.25 2,640.32 2,640.60 2,986.5K
14:01 2,640.34 2,640.92 2,640.23 2,640.33 2,063.1K
14:02 2,640.37 2,640.52 2,639.97 2,640.32 2,314.6K
14:03 2,640.55 2,640.55 2,639.37 2,639.74 3,671.1K
14:04 2,639.69 2,640.08 2,639.19 2,639.26 2,106.8K
14:05 2,639.46 2,639.74 2,639.00 2,639.30 1,953.2K
14:06 2,639.43 2,639.49 2,639.03 2,639.18 1,405.8K
14:07 2,638.97 2,638.97 2,638.18 2,638.18 3,094.6K
14:08 2,638.30 2,638.71 2,637.53 2,637.54 2,085.6K
14:09 2,637.46 2,637.94 2,637.36 2,637.51 2,242.6K
14:10 2,637.55 2,637.77 2,636.47 2,636.73 3,439.5K
14:11 2,636.56 2,637.17 2,636.26 2,636.89 2,612.0K
14:12 2,636.99 2,637.51 2,636.55 2,636.55 2,022.9K
14:13 2,636.63 2,636.70 2,636.25 2,636.68 2,727.4K
14:14 2,636.74 2,637.06 2,636.47 2,636.70 1,723.5K
14:15 2,636.77 2,637.03 2,636.32 2,636.32 1,738.0K
14:16 2,636.15 2,636.51 2,636.09 2,636.31 1,308.7K
14:17 2,636.60 2,636.60 2,635.89 2,636.25 2,193.7K
14:18 2,636.48 2,637.58 2,636.34 2,637.58 1,956.1K
14:19 2,637.36 2,639.09 2,637.36 2,639.09 3,031.8K
14:20 2,639.09 2,639.22 2,638.27 2,638.42 2,419.7K
14:21 2,638.75 2,638.83 2,637.71 2,638.18 1,840.2K
14:22 2,638.17 2,638.35 2,637.78 2,638.10 2,127.0K
14:23 2,638.11 2,638.16 2,636.96 2,636.96 3,099.2K
14:24 2,637.18 2,637.18 2,635.77 2,636.09 4,225.3K
14:25 2,635.87 2,636.54 2,635.87 2,636.07 3,081.3K
14:26 2,636.03 2,636.54 2,635.95 2,636.45 2,121.4K
14:27 2,636.22 2,636.22 2,635.23 2,635.54 2,312.2K
14:28 2,635.65 2,635.87 2,635.30 2,635.87 1,610.0K
14:29 2,635.66 2,636.28 2,635.37 2,635.95 2,331.6K
14:30 2,636.01 2,636.51 2,635.72 2,636.43 2,359.9K
14:31 2,636.12 2,636.65 2,635.94 2,636.38 2,292.8K
14:32 2,636.33 2,637.41 2,636.23 2,636.83 4,023.8K
14:33 2,636.87 2,636.87 2,636.05 2,636.12 2,558.4K
14:34 2,635.90 2,636.00 2,635.43 2,635.68 2,696.5K
14:35 2,635.41 2,636.65 2,635.41 2,636.65 2,630.1K
14:36 2,636.62 2,636.86 2,636.18 2,636.68 4,921.9K
14:37 2,636.37 2,637.10 2,635.95 2,637.10 2,335.8K
14:38 2,637.30 2,637.36 2,636.51 2,636.59 2,264.9K
14:39 2,636.65 2,636.76 2,636.20 2,636.20 2,967.6K
14:40 2,636.35 2,636.45 2,635.80 2,636.23 4,228.5K
14:41 2,636.33 2,637.59 2,636.23 2,637.22 3,509.7K
14:42 2,636.89 2,637.84 2,636.89 2,637.04 2,372.0K
14:43 2,636.99 2,637.32 2,636.78 2,637.32 3,653.1K
14:44 2,637.34 2,637.51 2,636.70 2,636.94 3,598.3K
14:45 2,636.75 2,636.85 2,636.45 2,636.58 4,009.8K
14:46 2,636.59 2,636.75 2,636.27 2,636.48 3,979.3K
14:47 2,636.51 2,636.56 2,635.81 2,636.15 4,077.9K
14:48 2,636.07 2,636.35 2,635.57 2,635.99 3,660.7K
14:49 2,636.42 2,636.42 2,635.38 2,636.10 4,256.3K
14:50 2,635.73 2,636.38 2,635.62 2,636.04 4,634.2K
14:51 2,636.00 2,636.37 2,635.62 2,636.35 4,971.6K
14:52 2,636.15 2,636.48 2,635.77 2,636.21 4,683.5K
14:53 2,636.55 2,636.77 2,636.06 2,636.77 5,333.0K
14:54 2,636.80 2,637.36 2,636.56 2,636.74 7,760.5K
14:55 2,637.04 2,637.09 2,636.25 2,636.46 5,956.5K
14:56 2,636.44 2,636.80 2,635.82 2,636.80 8,510.5K
14:57 2,636.48 2,636.59 2,636.46 2,636.59 283.6K
14:58 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
14:59 2,636.59 2,636.59 2,636.32 2,636.38 23,161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available