SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,697.34 2,697.34 2,697.34 2,697.34 18,035.7K
09:29 2,697.34 2,697.34 2,697.34 2,697.34 0.0K
09:30 2,697.34 2,701.85 2,697.34 2,701.85 51,099.0K
09:31 2,701.19 2,701.71 2,700.31 2,701.40 34,935.0K
09:32 2,701.81 2,705.31 2,701.81 2,703.91 21,392.8K
09:33 2,704.42 2,706.64 2,704.42 2,705.21 21,352.0K
09:34 2,705.54 2,706.92 2,704.42 2,706.30 24,145.4K
09:35 2,706.41 2,707.85 2,705.22 2,707.46 16,365.5K
09:36 2,707.42 2,708.08 2,706.20 2,708.01 14,640.8K
09:37 2,707.70 2,707.70 2,704.37 2,704.68 11,045.6K
09:38 2,704.67 2,706.01 2,704.48 2,705.59 9,719.0K
09:39 2,705.98 2,706.37 2,705.25 2,706.37 11,251.4K
09:40 2,706.29 2,707.58 2,705.95 2,707.58 8,884.0K
09:41 2,707.78 2,708.74 2,707.75 2,708.43 12,375.6K
09:42 2,708.47 2,710.87 2,708.47 2,710.35 13,666.0K
09:43 2,710.05 2,711.20 2,709.71 2,710.43 9,679.1K
09:44 2,710.31 2,712.49 2,709.59 2,712.18 12,392.4K
09:45 2,712.21 2,713.62 2,711.68 2,713.62 8,699.3K
09:46 2,713.66 2,713.91 2,710.63 2,710.63 9,587.8K
09:47 2,711.08 2,711.22 2,709.28 2,709.28 8,429.3K
09:48 2,709.60 2,711.28 2,709.48 2,710.27 10,148.6K
09:49 2,710.26 2,710.26 2,708.49 2,709.61 8,669.1K
09:50 2,709.51 2,709.88 2,708.98 2,709.65 13,179.5K
09:51 2,709.98 2,710.52 2,707.05 2,707.31 20,428.3K
09:52 2,707.00 2,708.19 2,706.71 2,706.71 17,625.4K
09:53 2,706.58 2,707.51 2,706.25 2,707.51 7,919.9K
09:54 2,707.47 2,708.22 2,707.24 2,707.73 8,348.7K
09:55 2,707.83 2,708.87 2,707.71 2,708.64 8,356.5K
09:56 2,708.53 2,709.03 2,707.75 2,708.73 7,587.0K
09:57 2,708.98 2,710.34 2,708.98 2,709.81 9,437.8K
09:58 2,709.88 2,710.15 2,709.48 2,709.94 11,061.7K
09:59 2,710.13 2,710.91 2,709.36 2,710.71 13,621.8K
10:00 2,710.61 2,712.52 2,710.61 2,712.14 9,118.2K
10:01 2,711.98 2,712.42 2,711.50 2,712.42 7,576.4K
10:02 2,712.46 2,714.14 2,712.46 2,713.48 5,462.9K
10:03 2,713.81 2,714.64 2,713.52 2,714.64 8,264.0K
10:04 2,714.83 2,715.35 2,714.23 2,714.52 6,337.0K
10:05 2,714.90 2,715.05 2,714.10 2,714.38 6,113.5K
10:06 2,714.28 2,714.70 2,714.06 2,714.12 6,165.2K
10:07 2,713.95 2,714.54 2,713.55 2,713.79 10,276.3K
10:08 2,713.62 2,713.70 2,712.74 2,713.07 6,303.9K
10:09 2,712.87 2,713.26 2,712.20 2,712.20 6,220.5K
10:10 2,712.28 2,712.53 2,711.62 2,711.82 5,373.3K
10:11 2,711.72 2,711.99 2,710.52 2,710.52 5,010.2K
10:12 2,710.23 2,710.23 2,708.05 2,708.41 6,287.5K
10:13 2,708.33 2,708.33 2,706.36 2,706.41 5,534.3K
10:14 2,706.61 2,706.74 2,706.23 2,706.63 5,118.0K
10:15 2,706.53 2,706.77 2,705.82 2,706.32 5,154.5K
10:16 2,706.30 2,708.56 2,706.30 2,708.56 4,766.8K
10:17 2,708.23 2,708.74 2,707.87 2,707.98 4,016.9K
10:18 2,708.20 2,708.27 2,707.49 2,707.65 4,178.3K
10:19 2,707.62 2,707.70 2,706.99 2,706.99 2,752.2K
10:20 2,706.86 2,707.20 2,706.18 2,706.27 3,469.7K
10:21 2,706.24 2,706.26 2,705.37 2,705.65 2,636.9K
10:22 2,705.66 2,705.68 2,704.77 2,705.68 5,237.1K
10:23 2,705.54 2,705.58 2,704.59 2,705.06 3,079.5K
10:24 2,704.80 2,705.43 2,704.31 2,705.41 4,379.4K
10:25 2,705.21 2,706.17 2,705.21 2,706.00 3,186.1K
10:26 2,706.31 2,706.46 2,705.74 2,706.27 2,692.3K
10:27 2,706.39 2,706.39 2,705.85 2,706.29 2,986.0K
10:28 2,706.10 2,706.42 2,705.79 2,706.42 2,626.5K
10:29 2,706.26 2,706.83 2,706.11 2,706.19 2,642.7K
10:30 2,706.37 2,707.05 2,706.15 2,706.98 3,949.6K
10:31 2,706.71 2,707.08 2,706.27 2,706.94 2,733.5K
10:32 2,706.77 2,707.34 2,706.42 2,706.77 2,636.1K
10:33 2,706.85 2,706.85 2,705.83 2,705.93 2,519.4K
10:34 2,706.02 2,706.19 2,705.60 2,706.19 3,053.6K
10:35 2,706.31 2,706.41 2,705.73 2,705.94 2,628.0K
10:36 2,705.95 2,706.01 2,705.31 2,705.32 2,043.7K
10:37 2,705.18 2,705.22 2,704.45 2,704.45 2,964.4K
10:38 2,704.46 2,704.80 2,704.04 2,704.54 3,916.0K
10:39 2,704.70 2,705.18 2,704.44 2,704.44 2,647.1K
10:40 2,704.22 2,704.63 2,704.04 2,704.14 2,770.5K
10:41 2,704.32 2,704.41 2,703.42 2,703.78 2,974.2K
10:42 2,703.62 2,703.62 2,702.79 2,702.86 6,238.1K
10:43 2,703.18 2,704.20 2,703.17 2,704.16 5,440.1K
10:44 2,704.43 2,704.89 2,704.05 2,704.71 3,827.3K
10:45 2,704.52 2,705.03 2,704.01 2,704.58 4,149.0K
10:46 2,704.73 2,705.17 2,704.54 2,704.85 3,469.1K
10:47 2,704.65 2,705.42 2,704.16 2,705.42 3,339.6K
10:48 2,705.75 2,706.21 2,705.37 2,706.12 3,881.5K
10:49 2,706.39 2,706.39 2,704.96 2,705.59 3,043.7K
10:50 2,705.52 2,705.53 2,705.07 2,705.29 3,045.5K
10:51 2,705.34 2,705.39 2,704.61 2,704.82 5,237.6K
10:52 2,704.84 2,705.40 2,704.84 2,705.27 5,479.3K
10:53 2,704.88 2,705.57 2,704.88 2,705.48 5,625.6K
10:54 2,705.40 2,705.82 2,704.95 2,704.95 5,552.6K
10:55 2,704.83 2,705.35 2,704.74 2,705.01 5,759.0K
10:56 2,704.70 2,705.33 2,704.54 2,704.70 3,896.3K
10:57 2,704.81 2,705.02 2,704.22 2,705.02 3,670.0K
10:58 2,705.14 2,705.14 2,703.75 2,703.80 3,284.4K
10:59 2,703.74 2,704.27 2,703.44 2,703.44 3,007.6K
11:00 2,703.52 2,703.74 2,703.07 2,703.72 3,239.0K
11:01 2,703.85 2,704.67 2,703.71 2,704.28 2,582.1K
11:02 2,704.11 2,705.79 2,704.11 2,705.79 2,450.5K
11:03 2,705.60 2,706.96 2,705.50 2,706.79 2,557.4K
11:04 2,706.71 2,707.52 2,706.63 2,707.16 3,064.1K
11:05 2,707.11 2,708.76 2,707.11 2,708.76 3,769.3K
11:06 2,708.69 2,708.87 2,707.70 2,707.88 1,901.4K
11:07 2,708.14 2,709.21 2,708.08 2,709.14 2,439.3K
11:08 2,709.11 2,709.11 2,708.19 2,708.52 1,851.6K
11:09 2,708.74 2,709.36 2,708.74 2,709.01 2,359.0K
11:10 2,708.87 2,709.20 2,708.32 2,708.94 3,746.7K
11:11 2,708.87 2,709.79 2,708.87 2,709.68 2,104.4K
11:12 2,709.43 2,710.18 2,709.42 2,710.02 2,268.7K
11:13 2,709.54 2,709.55 2,708.86 2,709.08 3,306.3K
11:14 2,709.28 2,709.97 2,708.81 2,709.88 2,692.0K
11:15 2,709.94 2,710.60 2,709.79 2,709.79 2,806.8K
11:16 2,709.65 2,709.82 2,709.05 2,709.07 2,957.8K
11:17 2,709.37 2,709.37 2,708.35 2,708.35 2,065.9K
11:18 2,708.61 2,708.91 2,708.28 2,708.74 2,093.6K
11:19 2,708.84 2,709.32 2,708.66 2,709.07 2,267.0K
11:20 2,708.82 2,709.21 2,708.82 2,709.09 1,740.6K
11:21 2,709.25 2,709.38 2,708.71 2,709.08 1,859.3K
11:22 2,708.85 2,709.82 2,708.85 2,709.77 1,727.9K
11:23 2,709.81 2,710.13 2,709.63 2,710.13 1,717.9K
11:24 2,709.97 2,710.65 2,709.97 2,710.28 1,705.4K
11:25 2,710.38 2,710.57 2,709.95 2,710.34 2,531.2K
11:26 2,710.40 2,710.40 2,709.78 2,709.97 2,048.5K
11:27 2,710.23 2,710.60 2,710.09 2,710.37 2,654.9K
11:28 2,710.59 2,710.59 2,710.00 2,710.26 2,128.9K
11:29 2,710.40 2,710.72 2,710.04 2,710.43 2,508.2K
11:30 2,710.37 2,710.55 2,710.37 2,710.55 158.8K
11:31 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:32 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:33 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:34 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:35 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:36 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:37 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:38 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:39 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:40 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:41 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:42 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:43 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:44 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:45 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:46 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:47 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:48 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:49 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:50 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:51 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:52 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:53 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:54 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:55 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:56 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:57 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:58 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
11:59 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:00 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:01 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:02 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:03 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:04 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:05 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:06 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:07 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:08 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:09 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:10 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:11 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:12 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:13 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:14 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:15 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:16 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:17 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:18 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:19 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:20 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:21 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:22 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:23 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:24 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:25 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:26 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:27 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:28 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:29 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:30 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:31 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:32 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:33 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:34 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:35 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:36 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:37 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:38 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:39 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:40 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:41 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:42 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:43 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:44 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:45 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:46 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:47 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:48 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:49 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:50 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:51 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:52 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:53 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:54 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:55 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:56 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:57 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:58 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
12:59 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
13:00 2,710.55 2,711.67 2,710.43 2,711.21 6,676.8K
13:01 2,711.43 2,712.07 2,710.24 2,710.45 5,052.3K
13:02 2,710.01 2,710.19 2,709.14 2,709.67 3,433.9K
13:03 2,709.57 2,709.86 2,709.06 2,709.70 2,918.6K
13:04 2,709.76 2,710.25 2,709.54 2,709.84 3,648.8K
13:05 2,709.76 2,709.89 2,708.94 2,708.94 2,403.5K
13:06 2,709.18 2,709.19 2,708.68 2,709.07 2,923.2K
13:07 2,709.07 2,709.13 2,708.71 2,708.89 1,798.3K
13:08 2,708.92 2,709.52 2,708.65 2,709.31 2,306.4K
13:09 2,709.46 2,709.63 2,708.72 2,708.74 2,428.1K
13:10 2,708.87 2,709.08 2,708.17 2,708.74 2,230.8K
13:11 2,708.73 2,708.86 2,708.13 2,708.37 2,084.4K
13:12 2,708.22 2,708.59 2,707.82 2,707.82 1,820.7K
13:13 2,707.95 2,708.34 2,707.49 2,707.62 1,899.1K
13:14 2,707.86 2,708.38 2,707.40 2,708.38 2,073.7K
13:15 2,708.30 2,710.09 2,708.30 2,709.77 3,087.8K
13:16 2,709.87 2,710.37 2,709.43 2,710.19 3,192.6K
13:17 2,710.22 2,711.91 2,710.22 2,711.89 4,628.3K
13:18 2,711.79 2,711.99 2,710.79 2,711.31 3,129.8K
13:19 2,711.34 2,711.98 2,711.33 2,711.89 2,056.8K
13:20 2,711.84 2,712.22 2,711.60 2,712.08 3,440.7K
13:21 2,711.89 2,712.18 2,711.57 2,711.57 3,273.9K
13:22 2,711.69 2,711.97 2,711.42 2,711.43 4,940.4K
13:23 2,711.51 2,711.51 2,710.65 2,710.78 3,447.7K
13:24 2,711.19 2,711.27 2,710.55 2,710.66 2,568.5K
13:25 2,710.56 2,711.23 2,710.29 2,710.96 1,791.0K
13:26 2,710.87 2,711.23 2,710.39 2,711.15 2,222.2K
13:27 2,711.09 2,711.48 2,710.63 2,710.77 2,200.2K
13:28 2,711.00 2,711.00 2,709.82 2,710.04 1,832.5K
13:29 2,709.97 2,710.43 2,709.96 2,710.43 1,805.7K
13:30 2,710.44 2,710.63 2,709.99 2,710.05 3,064.1K
13:31 2,709.73 2,710.06 2,708.88 2,709.23 2,458.9K
13:32 2,709.28 2,710.23 2,709.28 2,709.94 2,870.4K
13:33 2,710.15 2,710.44 2,709.80 2,710.17 2,540.6K
13:34 2,710.19 2,710.19 2,709.36 2,709.66 1,567.4K
13:35 2,709.33 2,709.94 2,709.01 2,709.23 5,813.9K
13:36 2,709.34 2,709.34 2,708.36 2,709.02 2,712.2K
13:37 2,709.04 2,709.04 2,708.36 2,708.43 2,141.3K
13:38 2,708.79 2,708.79 2,708.06 2,708.33 2,498.8K
13:39 2,708.34 2,709.38 2,708.29 2,708.92 2,513.4K
13:40 2,708.92 2,709.85 2,708.92 2,709.49 2,097.1K
13:41 2,709.60 2,709.76 2,708.99 2,709.66 2,445.6K
13:42 2,709.56 2,709.99 2,709.39 2,709.74 3,467.0K
13:43 2,709.85 2,710.42 2,709.59 2,710.28 3,354.1K
13:44 2,710.27 2,711.79 2,710.27 2,711.79 3,740.1K
13:45 2,711.75 2,712.55 2,711.37 2,712.33 4,854.5K
13:46 2,712.01 2,712.11 2,711.41 2,711.80 5,554.9K
13:47 2,711.80 2,712.30 2,711.64 2,712.19 3,663.8K
13:48 2,712.23 2,712.48 2,711.84 2,712.35 3,719.6K
13:49 2,712.48 2,712.74 2,712.14 2,712.35 2,272.1K
13:50 2,712.19 2,713.58 2,712.03 2,713.58 2,889.3K
13:51 2,713.38 2,713.87 2,713.24 2,713.55 2,721.0K
13:52 2,713.59 2,714.20 2,712.99 2,712.99 4,184.4K
13:53 2,712.92 2,713.80 2,712.83 2,713.80 2,556.2K
13:54 2,713.81 2,713.93 2,712.47 2,712.47 3,669.3K
13:55 2,712.65 2,712.95 2,712.32 2,712.48 2,490.9K
13:56 2,712.98 2,712.98 2,712.46 2,712.78 2,292.5K
13:57 2,712.84 2,713.21 2,712.43 2,713.21 2,173.8K
13:58 2,713.04 2,713.35 2,712.66 2,713.35 2,081.2K
13:59 2,713.39 2,714.72 2,713.39 2,713.99 3,158.5K
14:00 2,714.15 2,715.38 2,714.13 2,715.34 4,032.3K
14:01 2,715.26 2,715.39 2,713.56 2,713.96 5,348.2K
14:02 2,713.89 2,715.26 2,713.89 2,714.72 2,363.0K
14:03 2,714.74 2,714.92 2,713.69 2,713.83 2,233.3K
14:04 2,713.79 2,713.95 2,713.38 2,713.95 2,024.7K
14:05 2,714.09 2,714.84 2,713.88 2,714.84 2,952.0K
14:06 2,714.96 2,715.51 2,714.64 2,715.46 1,943.0K
14:07 2,715.44 2,715.86 2,715.14 2,715.16 2,208.1K
14:08 2,714.98 2,715.06 2,714.17 2,714.17 2,623.8K
14:09 2,713.79 2,714.39 2,713.67 2,714.39 1,678.0K
14:10 2,714.02 2,714.02 2,712.78 2,712.95 2,484.2K
14:11 2,712.83 2,713.31 2,712.61 2,712.61 3,161.6K
14:12 2,712.40 2,712.85 2,711.59 2,711.59 2,930.0K
14:13 2,711.51 2,711.58 2,710.89 2,711.08 2,124.5K
14:14 2,710.84 2,711.59 2,710.80 2,711.44 3,241.0K
14:15 2,711.45 2,711.76 2,711.37 2,711.64 1,953.5K
14:16 2,711.58 2,711.88 2,711.35 2,711.69 2,147.1K
14:17 2,711.71 2,712.59 2,711.71 2,712.28 1,992.9K
14:18 2,712.54 2,712.54 2,711.90 2,711.97 2,386.9K
14:19 2,711.90 2,712.34 2,711.68 2,712.08 2,008.2K
14:20 2,711.99 2,712.82 2,711.99 2,712.70 2,853.5K
14:21 2,712.88 2,712.88 2,711.69 2,711.69 2,743.9K
14:22 2,711.95 2,712.80 2,711.69 2,712.62 2,425.9K
14:23 2,712.67 2,713.50 2,712.56 2,713.50 2,508.4K
14:24 2,713.70 2,714.04 2,713.48 2,713.74 2,472.5K
14:25 2,713.51 2,714.30 2,713.51 2,714.02 3,147.4K
14:26 2,713.87 2,714.01 2,713.14 2,713.19 2,808.4K
14:27 2,713.06 2,713.45 2,712.97 2,713.06 2,685.9K
14:28 2,713.20 2,713.57 2,712.93 2,713.41 2,136.4K
14:29 2,713.52 2,714.51 2,713.24 2,714.15 2,697.6K
14:30 2,714.57 2,714.59 2,714.12 2,714.28 3,543.3K
14:31 2,714.02 2,714.23 2,713.66 2,713.66 2,917.3K
14:32 2,713.55 2,714.06 2,713.49 2,714.01 2,665.6K
14:33 2,713.99 2,714.08 2,713.61 2,714.04 2,797.5K
14:34 2,713.98 2,714.08 2,713.31 2,713.31 3,353.5K
14:35 2,713.41 2,713.69 2,713.21 2,713.47 4,691.8K
14:36 2,713.26 2,713.52 2,712.56 2,713.25 3,369.6K
14:37 2,712.95 2,714.16 2,712.71 2,713.91 3,746.8K
14:38 2,714.01 2,714.16 2,713.48 2,713.81 3,100.1K
14:39 2,713.70 2,714.20 2,713.64 2,714.08 2,511.4K
14:40 2,713.77 2,713.84 2,712.89 2,713.14 3,671.4K
14:41 2,712.87 2,712.87 2,712.15 2,712.33 4,096.8K
14:42 2,712.41 2,713.04 2,712.19 2,712.59 3,497.1K
14:43 2,712.91 2,713.18 2,712.61 2,713.16 5,095.6K
14:44 2,712.78 2,713.42 2,712.78 2,713.21 4,572.7K
14:45 2,713.45 2,713.65 2,713.04 2,713.26 4,775.4K
14:46 2,713.17 2,713.81 2,713.17 2,713.81 6,279.0K
14:47 2,713.62 2,713.83 2,713.44 2,713.48 4,626.7K
14:48 2,713.38 2,713.77 2,713.05 2,713.48 5,437.5K
14:49 2,713.89 2,713.89 2,713.10 2,713.87 4,337.2K
14:50 2,713.82 2,713.82 2,712.55 2,712.76 4,912.8K
14:51 2,712.93 2,713.04 2,712.39 2,712.68 5,662.4K
14:52 2,712.44 2,713.28 2,712.44 2,713.12 7,496.0K
14:53 2,713.22 2,713.84 2,713.17 2,713.50 7,281.8K
14:54 2,713.35 2,713.71 2,713.04 2,713.62 7,086.4K
14:55 2,713.47 2,713.54 2,713.01 2,713.31 8,145.3K
14:56 2,713.42 2,713.96 2,713.29 2,713.72 9,461.4K
14:57 2,713.68 2,713.85 2,713.68 2,713.85 799.4K
14:58 2,713.85 2,713.85 2,713.85 2,713.85 0.0K
14:59 2,713.85 2,713.95 2,713.85 2,713.95 13,885.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available