SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,710.24 2,710.24 2,710.24 2,710.24 7,631.0K
09:29 2,710.24 2,710.24 2,710.24 2,710.24 0.0K
09:30 2,710.24 2,710.24 2,704.44 2,707.92 30,449.4K
09:31 2,708.31 2,714.99 2,707.71 2,714.46 30,027.6K
09:32 2,714.90 2,715.93 2,714.41 2,715.71 37,588.9K
09:33 2,715.25 2,715.97 2,712.77 2,712.79 23,867.9K
09:34 2,713.01 2,714.18 2,712.50 2,713.43 23,552.7K
09:35 2,713.85 2,713.85 2,711.28 2,712.54 28,422.2K
09:36 2,712.73 2,712.73 2,711.35 2,711.39 21,130.1K
09:37 2,711.60 2,711.60 2,710.38 2,710.46 26,932.7K
09:38 2,710.18 2,710.47 2,709.10 2,709.52 19,080.0K
09:39 2,709.78 2,711.08 2,709.72 2,710.93 16,444.1K
09:40 2,710.58 2,711.69 2,710.58 2,711.38 69,892.4K
09:41 2,711.18 2,712.18 2,709.84 2,712.18 21,030.0K
09:42 2,711.95 2,712.93 2,711.91 2,712.22 18,078.7K
09:43 2,712.61 2,712.79 2,711.66 2,712.39 12,519.0K
09:44 2,712.17 2,713.85 2,712.17 2,713.48 9,397.2K
09:45 2,713.30 2,713.87 2,712.50 2,713.53 8,836.2K
09:46 2,713.72 2,716.90 2,713.59 2,716.78 13,205.0K
09:47 2,717.12 2,717.32 2,716.31 2,717.02 8,519.9K
09:48 2,717.48 2,717.48 2,715.42 2,715.42 32,421.4K
09:49 2,715.02 2,716.31 2,714.63 2,716.31 6,653.4K
09:50 2,716.59 2,717.32 2,716.13 2,716.67 5,212.8K
09:51 2,716.30 2,716.30 2,714.94 2,715.49 4,978.8K
09:52 2,715.48 2,717.78 2,714.93 2,717.78 8,248.8K
09:53 2,718.32 2,720.83 2,717.69 2,720.64 9,680.2K
09:54 2,720.61 2,721.27 2,720.23 2,720.87 16,466.2K
09:55 2,721.40 2,723.52 2,721.26 2,722.59 17,071.7K
09:56 2,722.67 2,723.23 2,722.09 2,722.09 21,006.4K
09:57 2,722.26 2,723.55 2,721.68 2,723.55 19,343.3K
09:58 2,723.73 2,723.73 2,719.97 2,720.26 10,233.5K
09:59 2,720.30 2,720.91 2,719.65 2,720.70 8,092.5K
10:00 2,720.60 2,720.88 2,720.15 2,720.38 6,118.9K
10:01 2,720.70 2,721.52 2,720.67 2,721.52 11,483.9K
10:02 2,721.41 2,722.03 2,721.18 2,721.61 6,567.0K
10:03 2,721.80 2,722.07 2,721.16 2,721.23 7,550.8K
10:04 2,721.07 2,722.85 2,721.07 2,722.85 8,217.4K
10:05 2,722.38 2,722.38 2,721.47 2,721.47 11,316.6K
10:06 2,721.30 2,721.79 2,720.32 2,720.66 7,471.9K
10:07 2,720.64 2,720.90 2,720.21 2,720.60 5,902.6K
10:08 2,720.68 2,720.68 2,719.26 2,719.26 5,781.3K
10:09 2,719.68 2,720.51 2,719.28 2,719.77 5,236.6K
10:10 2,720.28 2,720.28 2,719.23 2,719.23 5,764.3K
10:11 2,719.66 2,719.66 2,718.45 2,718.48 4,740.3K
10:12 2,718.26 2,719.14 2,718.26 2,718.78 4,436.1K
10:13 2,718.54 2,720.25 2,718.39 2,719.81 8,314.9K
10:14 2,719.80 2,720.02 2,719.51 2,719.91 4,661.4K
10:15 2,719.92 2,720.03 2,719.17 2,719.88 6,667.5K
10:16 2,719.71 2,720.35 2,719.48 2,719.48 5,665.3K
10:17 2,719.45 2,720.52 2,719.16 2,720.52 6,127.4K
10:18 2,720.38 2,720.51 2,719.20 2,719.73 5,849.5K
10:19 2,719.60 2,720.41 2,719.02 2,720.27 7,260.6K
10:20 2,720.23 2,721.53 2,720.23 2,721.53 5,980.3K
10:21 2,721.57 2,721.57 2,720.38 2,720.38 3,947.2K
10:22 2,720.41 2,721.70 2,720.38 2,721.49 3,831.2K
10:23 2,721.49 2,721.87 2,721.18 2,721.87 4,030.3K
10:24 2,721.89 2,722.53 2,721.44 2,721.44 4,522.7K
10:25 2,721.70 2,722.10 2,721.13 2,721.74 4,878.6K
10:26 2,721.77 2,722.59 2,721.77 2,722.15 3,895.7K
10:27 2,722.30 2,723.93 2,722.15 2,723.93 9,542.2K
10:28 2,723.82 2,726.32 2,723.82 2,726.23 14,075.8K
10:29 2,726.51 2,728.04 2,726.33 2,727.20 14,846.2K
10:30 2,727.29 2,727.29 2,724.99 2,725.00 8,767.2K
10:31 2,724.59 2,724.76 2,723.48 2,723.84 6,153.0K
10:32 2,723.65 2,723.78 2,722.85 2,723.18 6,774.3K
10:33 2,722.75 2,723.85 2,722.43 2,723.32 6,187.3K
10:34 2,723.52 2,724.08 2,723.34 2,723.81 3,852.7K
10:35 2,723.58 2,724.25 2,723.35 2,723.83 4,114.4K
10:36 2,723.61 2,723.99 2,723.09 2,723.46 4,321.5K
10:37 2,723.53 2,723.90 2,723.12 2,723.28 4,615.1K
10:38 2,723.28 2,724.38 2,723.04 2,724.19 4,172.8K
10:39 2,724.36 2,724.38 2,723.65 2,724.37 4,993.0K
10:40 2,724.20 2,724.60 2,723.92 2,724.38 4,331.4K
10:41 2,724.41 2,724.74 2,723.60 2,723.60 3,571.6K
10:42 2,723.52 2,723.56 2,722.86 2,723.37 3,472.6K
10:43 2,723.13 2,723.90 2,723.13 2,723.74 3,456.0K
10:44 2,723.86 2,724.10 2,723.31 2,723.38 5,431.3K
10:45 2,724.03 2,724.37 2,723.58 2,723.61 7,047.8K
10:46 2,723.72 2,724.92 2,723.50 2,724.84 5,233.3K
10:47 2,725.11 2,726.86 2,724.67 2,726.86 3,454.7K
10:48 2,727.03 2,727.30 2,726.49 2,726.64 3,116.5K
10:49 2,726.72 2,726.85 2,725.33 2,725.33 3,669.0K
10:50 2,725.38 2,725.93 2,725.12 2,725.83 2,331.6K
10:51 2,725.87 2,726.19 2,725.50 2,725.65 2,969.7K
10:52 2,725.68 2,726.13 2,725.14 2,725.14 3,044.4K
10:53 2,725.17 2,725.17 2,724.23 2,724.43 2,036.5K
10:54 2,724.45 2,727.35 2,724.45 2,727.35 3,002.2K
10:55 2,727.16 2,730.09 2,726.67 2,729.33 5,663.6K
10:56 2,729.11 2,729.11 2,728.11 2,728.38 3,332.5K
10:57 2,728.44 2,729.19 2,728.39 2,728.39 2,116.6K
10:58 2,728.33 2,728.48 2,727.38 2,727.41 3,045.3K
10:59 2,727.07 2,727.58 2,726.45 2,726.56 2,266.0K
11:00 2,726.29 2,726.29 2,725.27 2,725.41 3,530.6K
11:01 2,725.64 2,727.13 2,725.43 2,727.05 3,671.1K
11:02 2,726.91 2,728.30 2,726.91 2,728.04 2,904.1K
11:03 2,728.08 2,728.08 2,727.13 2,728.01 2,227.9K
11:04 2,727.89 2,727.98 2,726.23 2,726.29 2,397.2K
11:05 2,726.43 2,727.19 2,726.35 2,726.63 2,294.4K
11:06 2,726.95 2,726.99 2,726.28 2,726.53 2,890.5K
11:07 2,726.50 2,726.56 2,726.03 2,726.10 2,153.2K
11:08 2,725.87 2,726.36 2,725.87 2,726.24 1,910.5K
11:09 2,726.00 2,726.28 2,725.71 2,725.76 2,182.3K
11:10 2,725.46 2,726.12 2,725.40 2,725.83 1,781.6K
11:11 2,725.85 2,726.79 2,725.82 2,726.49 1,639.8K
11:12 2,726.55 2,727.67 2,726.55 2,727.47 2,242.7K
11:13 2,727.62 2,728.91 2,727.62 2,727.89 2,712.7K
11:14 2,728.30 2,728.61 2,727.83 2,727.83 2,012.1K
11:15 2,727.55 2,728.32 2,727.55 2,728.22 1,957.9K
11:16 2,728.23 2,728.55 2,727.52 2,728.16 1,927.7K
11:17 2,727.73 2,728.15 2,727.44 2,727.77 1,689.7K
11:18 2,727.95 2,728.76 2,727.35 2,728.37 1,818.8K
11:19 2,728.24 2,728.44 2,727.81 2,728.12 1,206.8K
11:20 2,728.16 2,728.28 2,727.76 2,727.78 1,914.0K
11:21 2,727.89 2,727.89 2,726.90 2,726.96 1,978.3K
11:22 2,727.03 2,727.03 2,726.26 2,726.26 1,692.6K
11:23 2,726.48 2,726.79 2,725.90 2,725.90 1,815.0K
11:24 2,726.36 2,726.98 2,726.36 2,726.91 2,384.3K
11:25 2,726.84 2,727.24 2,726.72 2,727.11 2,450.7K
11:26 2,726.92 2,727.80 2,726.87 2,727.61 1,438.4K
11:27 2,727.61 2,727.98 2,727.24 2,727.52 1,289.6K
11:28 2,727.71 2,728.01 2,727.59 2,727.68 1,617.2K
11:29 2,727.70 2,727.74 2,726.93 2,727.74 1,867.3K
11:30 2,727.62 2,727.62 2,727.43 2,727.43 168.7K
11:31 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:32 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:33 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:34 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:35 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:36 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:37 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:38 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:39 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:40 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:41 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:42 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:43 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:44 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:45 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:46 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:47 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:48 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:49 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:50 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:51 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:52 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:53 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:54 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:55 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:56 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:57 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:58 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
11:59 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:00 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:01 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:02 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:03 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:04 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:05 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:06 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:07 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:08 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:09 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:10 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:11 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:12 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:13 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:14 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:15 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:16 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:17 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:18 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:19 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:20 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:21 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:22 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:23 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:24 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:25 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:26 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:27 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:28 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:29 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:30 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:31 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:32 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:33 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:34 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:35 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:36 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:37 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:38 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:39 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:40 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:41 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:42 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:43 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:44 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:45 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:46 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:47 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:48 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:49 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:50 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:51 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:52 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:53 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:54 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:55 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:56 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:57 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:58 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
12:59 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
13:00 2,727.43 2,729.23 2,727.35 2,729.04 9,558.1K
13:01 2,728.90 2,728.90 2,726.30 2,727.72 2,873.1K
13:02 2,727.20 2,727.20 2,725.96 2,726.90 1,844.6K
13:03 2,726.64 2,727.25 2,726.06 2,727.20 1,872.9K
13:04 2,727.38 2,727.38 2,725.78 2,725.78 2,264.9K
13:05 2,725.77 2,726.01 2,725.22 2,726.01 2,055.5K
13:06 2,725.67 2,726.23 2,725.49 2,725.89 2,210.0K
13:07 2,726.15 2,727.64 2,725.98 2,727.30 2,504.6K
13:08 2,727.38 2,729.49 2,727.38 2,729.28 3,551.4K
13:09 2,729.32 2,729.68 2,729.08 2,729.30 6,244.8K
13:10 2,729.48 2,733.08 2,729.35 2,732.48 11,228.2K
13:11 2,733.00 2,733.00 2,730.59 2,731.53 5,001.2K
13:12 2,731.68 2,732.51 2,731.45 2,731.96 5,052.7K
13:13 2,731.92 2,733.45 2,731.90 2,733.01 3,336.0K
13:14 2,733.37 2,733.87 2,733.04 2,733.15 3,493.0K
13:15 2,733.44 2,734.69 2,733.44 2,734.33 4,297.8K
13:16 2,734.49 2,734.49 2,732.98 2,734.14 3,499.3K
13:17 2,734.31 2,734.42 2,732.48 2,732.67 2,728.9K
13:18 2,732.62 2,734.18 2,732.22 2,734.18 4,050.3K
13:19 2,733.98 2,733.98 2,732.57 2,732.98 4,191.4K
13:20 2,733.16 2,735.16 2,733.16 2,734.66 4,357.7K
13:21 2,734.42 2,734.90 2,734.41 2,734.61 5,453.4K
13:22 2,733.58 2,734.58 2,733.14 2,734.39 4,621.8K
13:23 2,734.45 2,737.07 2,734.31 2,737.07 5,381.1K
13:24 2,737.05 2,737.53 2,735.51 2,735.51 4,721.2K
13:25 2,735.56 2,735.56 2,733.75 2,733.75 2,358.2K
13:26 2,733.96 2,734.08 2,733.02 2,733.82 2,731.8K
13:27 2,734.21 2,735.22 2,734.21 2,734.86 2,747.8K
13:28 2,734.59 2,735.98 2,734.59 2,735.64 3,228.4K
13:29 2,735.58 2,735.63 2,734.75 2,735.17 3,108.7K
13:30 2,735.25 2,735.59 2,734.82 2,734.94 2,502.8K
13:31 2,735.05 2,735.05 2,733.47 2,733.77 2,844.0K
13:32 2,733.81 2,735.45 2,733.81 2,735.10 3,576.7K
13:33 2,734.78 2,735.94 2,734.19 2,735.28 3,828.2K
13:34 2,735.11 2,735.16 2,734.35 2,734.35 3,350.2K
13:35 2,734.00 2,734.05 2,732.75 2,732.81 5,689.6K
13:36 2,733.35 2,733.91 2,733.20 2,733.55 6,990.1K
13:37 2,733.50 2,733.50 2,732.83 2,733.17 3,740.8K
13:38 2,733.01 2,733.01 2,732.27 2,732.51 2,718.1K
13:39 2,732.82 2,733.05 2,732.28 2,732.72 3,153.5K
13:40 2,732.89 2,733.16 2,732.28 2,733.16 2,288.2K
13:41 2,733.07 2,734.06 2,733.07 2,733.78 3,382.0K
13:42 2,733.74 2,734.10 2,733.46 2,733.79 2,897.9K
13:43 2,733.59 2,735.07 2,733.53 2,735.00 2,933.0K
13:44 2,734.82 2,734.89 2,734.38 2,734.81 3,033.0K
13:45 2,734.52 2,734.59 2,733.62 2,733.93 2,320.2K
13:46 2,734.08 2,734.38 2,733.75 2,734.10 2,723.9K
13:47 2,733.92 2,734.00 2,733.47 2,733.75 1,868.8K
13:48 2,733.61 2,733.98 2,733.30 2,733.75 2,039.1K
13:49 2,733.87 2,734.17 2,733.66 2,733.97 2,113.9K
13:50 2,733.92 2,734.25 2,733.52 2,733.84 2,222.9K
13:51 2,733.70 2,733.77 2,732.96 2,732.96 2,594.2K
13:52 2,732.96 2,733.31 2,730.76 2,730.76 4,771.1K
13:53 2,730.52 2,731.43 2,730.31 2,731.41 3,025.4K
13:54 2,731.18 2,731.31 2,730.34 2,730.58 2,695.6K
13:55 2,730.44 2,730.72 2,730.04 2,730.36 1,774.5K
13:56 2,730.24 2,731.23 2,730.24 2,731.23 2,209.7K
13:57 2,731.08 2,731.56 2,730.94 2,731.28 2,088.9K
13:58 2,731.31 2,731.51 2,730.24 2,730.53 2,506.0K
13:59 2,730.61 2,731.22 2,730.58 2,731.13 3,070.6K
14:00 2,731.00 2,731.00 2,728.32 2,728.32 3,031.0K
14:01 2,728.10 2,728.16 2,727.57 2,727.75 3,312.3K
14:02 2,727.83 2,727.86 2,726.74 2,726.97 3,080.8K
14:03 2,726.85 2,727.54 2,726.53 2,727.23 2,869.9K
14:04 2,727.10 2,727.23 2,725.21 2,725.21 5,342.9K
14:05 2,725.35 2,725.35 2,722.93 2,722.95 5,210.3K
14:06 2,722.44 2,724.63 2,722.44 2,724.25 4,656.6K
14:07 2,724.10 2,724.29 2,723.08 2,723.56 3,786.0K
14:08 2,723.05 2,723.05 2,722.36 2,722.67 3,639.5K
14:09 2,722.60 2,722.96 2,721.88 2,721.88 2,541.3K
14:10 2,721.76 2,722.56 2,721.23 2,722.56 3,494.5K
14:11 2,722.25 2,723.55 2,722.23 2,723.31 2,997.1K
14:12 2,723.64 2,723.67 2,722.28 2,722.80 2,210.8K
14:13 2,722.95 2,723.64 2,722.64 2,723.06 2,065.1K
14:14 2,723.04 2,723.73 2,723.03 2,723.73 1,991.2K
14:15 2,723.76 2,723.76 2,722.74 2,723.16 2,187.3K
14:16 2,723.29 2,723.92 2,723.14 2,723.64 2,185.0K
14:17 2,723.48 2,723.91 2,723.20 2,723.78 2,324.7K
14:18 2,723.51 2,724.40 2,723.47 2,724.29 2,344.3K
14:19 2,724.61 2,724.62 2,723.24 2,723.93 1,504.2K
14:20 2,724.09 2,724.09 2,723.43 2,723.58 2,431.1K
14:21 2,723.44 2,723.79 2,723.34 2,723.42 1,888.7K
14:22 2,723.50 2,723.74 2,723.07 2,723.71 1,954.8K
14:23 2,723.76 2,723.76 2,723.05 2,723.51 2,315.8K
14:24 2,723.43 2,723.90 2,723.16 2,723.73 2,170.7K
14:25 2,723.26 2,723.61 2,723.01 2,723.60 2,317.0K
14:26 2,723.24 2,723.25 2,722.63 2,722.72 1,716.4K
14:27 2,722.71 2,722.75 2,721.75 2,722.02 4,167.1K
14:28 2,721.69 2,721.92 2,720.82 2,721.37 3,068.9K
14:29 2,721.30 2,721.87 2,721.30 2,721.86 2,350.6K
14:30 2,721.89 2,722.04 2,721.46 2,721.81 3,287.7K
14:31 2,721.82 2,722.19 2,721.53 2,721.53 4,202.2K
14:32 2,721.78 2,722.65 2,721.50 2,721.50 2,851.5K
14:33 2,721.81 2,722.56 2,721.32 2,722.42 3,977.1K
14:34 2,722.01 2,722.68 2,722.01 2,722.38 4,886.3K
14:35 2,722.62 2,722.99 2,722.45 2,722.98 3,275.8K
14:36 2,723.04 2,723.07 2,722.31 2,722.31 3,844.4K
14:37 2,722.57 2,723.30 2,722.57 2,723.03 3,770.5K
14:38 2,723.04 2,723.37 2,722.47 2,723.02 3,553.8K
14:39 2,722.91 2,722.91 2,721.93 2,722.06 3,986.0K
14:40 2,722.08 2,722.08 2,721.34 2,721.46 4,648.9K
14:41 2,721.25 2,721.25 2,720.80 2,721.25 4,894.5K
14:42 2,721.07 2,721.62 2,720.85 2,721.28 4,321.4K
14:43 2,721.19 2,722.44 2,721.19 2,722.40 5,104.6K
14:44 2,722.17 2,722.50 2,721.47 2,722.30 4,384.5K
14:45 2,722.15 2,722.38 2,721.60 2,721.84 4,511.0K
14:46 2,721.66 2,722.08 2,721.46 2,721.96 4,509.6K
14:47 2,722.04 2,722.34 2,721.19 2,721.80 4,246.3K
14:48 2,721.72 2,722.07 2,721.33 2,722.07 4,102.6K
14:49 2,722.04 2,722.26 2,721.71 2,722.01 4,483.6K
14:50 2,722.34 2,722.41 2,721.83 2,722.13 4,987.0K
14:51 2,722.08 2,722.47 2,721.87 2,722.36 5,098.5K
14:52 2,722.39 2,722.68 2,721.95 2,721.95 4,818.7K
14:53 2,721.88 2,722.10 2,721.64 2,721.74 7,195.7K
14:54 2,721.55 2,722.12 2,721.53 2,721.84 6,001.8K
14:55 2,722.38 2,722.55 2,721.86 2,722.34 6,773.2K
14:56 2,722.37 2,722.92 2,722.13 2,722.83 8,372.9K
14:57 2,722.80 2,722.80 2,722.50 2,722.50 399.3K
14:58 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
14:59 2,722.50 2,722.55 2,722.39 2,722.47 14,824.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available