SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,704.90 2,704.90 2,704.90 2,704.90 19,677.0K
09:29 2,704.90 2,704.90 2,704.90 2,704.90 0.0K
09:30 2,704.90 2,708.02 2,699.68 2,707.73 47,868.0K
09:31 2,707.02 2,711.97 2,706.10 2,711.97 45,300.5K
09:32 2,712.24 2,712.63 2,708.34 2,710.26 33,433.8K
09:33 2,710.13 2,714.41 2,710.13 2,714.41 24,204.5K
09:34 2,713.88 2,713.92 2,712.84 2,713.85 19,209.2K
09:35 2,713.94 2,714.44 2,712.40 2,714.13 15,928.0K
09:36 2,714.33 2,715.11 2,713.04 2,715.00 20,108.0K
09:37 2,715.41 2,717.64 2,715.41 2,717.56 15,596.6K
09:38 2,717.83 2,719.26 2,717.16 2,717.47 12,483.0K
09:39 2,717.93 2,718.20 2,717.15 2,717.34 20,735.8K
09:40 2,716.80 2,717.59 2,715.37 2,715.79 11,877.6K
09:41 2,715.56 2,717.33 2,715.38 2,716.83 11,407.1K
09:42 2,717.15 2,717.67 2,716.82 2,717.66 12,429.3K
09:43 2,717.79 2,718.14 2,717.21 2,717.43 8,492.8K
09:44 2,717.62 2,717.62 2,716.70 2,716.85 9,544.8K
09:45 2,717.12 2,717.32 2,715.24 2,715.24 10,039.9K
09:46 2,715.28 2,715.58 2,714.77 2,715.21 8,384.4K
09:47 2,714.97 2,716.56 2,714.97 2,715.50 8,446.7K
09:48 2,715.56 2,715.56 2,713.79 2,714.01 6,777.1K
09:49 2,714.04 2,714.10 2,713.09 2,713.09 6,188.6K
09:50 2,713.38 2,713.55 2,712.01 2,712.01 7,085.3K
09:51 2,712.08 2,712.28 2,710.36 2,710.37 7,437.5K
09:52 2,710.23 2,710.56 2,709.75 2,710.50 6,107.2K
09:53 2,710.51 2,711.55 2,710.39 2,711.55 4,635.1K
09:54 2,711.18 2,712.24 2,711.18 2,711.95 4,820.3K
09:55 2,711.85 2,713.55 2,711.85 2,712.14 4,267.3K
09:56 2,712.26 2,712.49 2,711.96 2,711.96 4,693.6K
09:57 2,712.14 2,712.39 2,711.70 2,712.25 5,775.4K
09:58 2,712.05 2,712.63 2,711.91 2,712.14 5,360.4K
09:59 2,712.03 2,713.12 2,712.03 2,713.12 8,617.7K
10:00 2,713.34 2,713.45 2,712.58 2,712.88 6,761.1K
10:01 2,712.94 2,712.94 2,711.29 2,711.36 7,171.6K
10:02 2,711.85 2,712.05 2,711.31 2,711.31 5,424.8K
10:03 2,711.10 2,711.44 2,710.33 2,710.79 5,761.4K
10:04 2,711.20 2,712.78 2,710.96 2,712.48 6,302.3K
10:05 2,712.56 2,713.95 2,712.56 2,713.95 6,786.7K
10:06 2,713.94 2,714.11 2,713.39 2,713.71 10,180.3K
10:07 2,713.67 2,713.88 2,712.27 2,712.27 9,897.7K
10:08 2,712.28 2,713.58 2,712.18 2,713.21 6,982.1K
10:09 2,713.39 2,715.33 2,713.15 2,714.65 4,922.7K
10:10 2,714.87 2,716.40 2,714.72 2,716.26 6,922.2K
10:11 2,716.04 2,716.46 2,715.63 2,716.06 6,541.6K
10:12 2,716.05 2,716.21 2,715.46 2,716.14 4,417.1K
10:13 2,716.42 2,716.42 2,715.43 2,715.43 4,337.8K
10:14 2,715.72 2,716.09 2,713.82 2,713.82 10,598.0K
10:15 2,713.89 2,715.24 2,713.46 2,715.24 8,004.8K
10:16 2,715.21 2,716.15 2,714.60 2,715.80 6,239.4K
10:17 2,715.52 2,715.52 2,713.58 2,713.85 5,022.0K
10:18 2,713.59 2,713.59 2,711.81 2,711.81 4,258.6K
10:19 2,712.09 2,713.04 2,711.61 2,712.25 10,104.7K
10:20 2,712.09 2,712.33 2,711.60 2,712.33 7,971.3K
10:21 2,712.61 2,713.10 2,712.45 2,712.59 6,476.5K
10:22 2,712.66 2,714.99 2,712.26 2,714.47 7,270.7K
10:23 2,714.22 2,716.26 2,714.22 2,715.82 8,529.6K
10:24 2,715.50 2,716.71 2,715.25 2,716.27 9,069.9K
10:25 2,716.73 2,717.71 2,716.28 2,716.85 7,494.2K
10:26 2,716.98 2,716.98 2,715.53 2,715.53 4,144.8K
10:27 2,715.42 2,715.54 2,714.39 2,714.87 9,696.6K
10:28 2,715.01 2,715.90 2,714.75 2,714.87 10,407.3K
10:29 2,714.91 2,716.06 2,714.15 2,716.06 4,923.8K
10:30 2,716.16 2,720.09 2,715.94 2,719.48 11,809.9K
10:31 2,720.40 2,721.54 2,719.64 2,721.54 10,378.3K
10:32 2,721.28 2,721.89 2,720.54 2,721.04 9,092.3K
10:33 2,721.22 2,721.22 2,719.43 2,719.53 6,579.2K
10:34 2,719.29 2,720.31 2,718.61 2,719.35 4,689.2K
10:35 2,719.30 2,719.61 2,719.21 2,719.49 15,776.2K
10:36 2,719.26 2,719.75 2,718.75 2,719.75 8,096.3K
10:37 2,720.02 2,722.22 2,720.02 2,722.22 9,241.7K
10:38 2,722.20 2,723.20 2,721.97 2,723.15 7,669.9K
10:39 2,722.74 2,723.31 2,721.42 2,721.51 6,000.5K
10:40 2,721.77 2,721.77 2,720.48 2,720.48 4,246.4K
10:41 2,720.82 2,722.87 2,720.74 2,722.22 13,704.4K
10:42 2,722.46 2,722.46 2,721.73 2,721.83 6,952.3K
10:43 2,722.12 2,722.12 2,721.05 2,721.18 5,173.8K
10:44 2,721.44 2,723.06 2,721.19 2,723.06 7,840.9K
10:45 2,722.89 2,723.76 2,722.87 2,723.22 6,887.1K
10:46 2,723.36 2,723.36 2,722.23 2,722.54 5,303.1K
10:47 2,722.57 2,722.99 2,722.12 2,722.24 5,336.0K
10:48 2,722.23 2,722.38 2,721.54 2,721.69 4,764.1K
10:49 2,721.42 2,721.95 2,720.98 2,721.15 8,516.1K
10:50 2,721.15 2,721.15 2,718.57 2,718.60 7,809.0K
10:51 2,718.87 2,718.98 2,717.85 2,717.92 6,306.0K
10:52 2,717.97 2,717.97 2,717.16 2,717.16 9,319.4K
10:53 2,717.24 2,718.84 2,717.24 2,718.84 10,367.8K
10:54 2,719.04 2,719.15 2,718.50 2,718.61 9,975.4K
10:55 2,718.71 2,718.81 2,717.87 2,717.91 8,469.9K
10:56 2,717.83 2,718.58 2,717.83 2,718.33 9,349.5K
10:57 2,718.69 2,719.27 2,718.58 2,719.27 12,095.6K
10:58 2,718.73 2,718.94 2,717.67 2,717.67 10,333.5K
10:59 2,717.95 2,717.95 2,717.29 2,717.85 6,708.1K
11:00 2,717.75 2,718.19 2,717.02 2,717.02 7,200.6K
11:01 2,717.16 2,718.15 2,716.96 2,717.56 5,503.5K
11:02 2,717.13 2,717.22 2,716.56 2,716.78 4,534.8K
11:03 2,716.74 2,717.39 2,716.20 2,716.47 5,764.9K
11:04 2,716.42 2,716.47 2,715.79 2,716.28 3,997.0K
11:05 2,715.91 2,716.60 2,715.91 2,716.32 4,027.9K
11:06 2,716.56 2,716.97 2,716.24 2,716.91 3,334.1K
11:07 2,716.91 2,718.40 2,716.91 2,718.33 3,353.2K
11:08 2,718.49 2,718.49 2,717.25 2,717.81 4,116.6K
11:09 2,717.64 2,718.62 2,717.40 2,718.62 4,806.1K
11:10 2,718.63 2,719.35 2,718.25 2,719.28 4,892.4K
11:11 2,719.15 2,720.52 2,719.15 2,720.29 3,556.1K
11:12 2,720.35 2,720.89 2,720.09 2,720.21 4,766.3K
11:13 2,720.15 2,720.20 2,719.70 2,719.83 3,582.4K
11:14 2,719.49 2,719.79 2,718.42 2,718.51 4,616.1K
11:15 2,718.29 2,718.36 2,717.57 2,717.57 3,652.7K
11:16 2,717.51 2,718.05 2,717.47 2,717.89 4,495.9K
11:17 2,717.65 2,718.90 2,717.51 2,718.49 3,867.5K
11:18 2,718.38 2,718.87 2,718.24 2,718.56 4,996.6K
11:19 2,718.59 2,719.53 2,718.53 2,719.19 4,033.8K
11:20 2,719.65 2,719.97 2,718.67 2,718.76 4,659.7K
11:21 2,718.73 2,718.99 2,718.49 2,718.61 2,965.2K
11:22 2,718.71 2,719.01 2,718.31 2,718.31 2,904.7K
11:23 2,718.35 2,718.64 2,718.04 2,718.44 3,880.5K
11:24 2,718.73 2,720.40 2,718.73 2,719.76 3,585.2K
11:25 2,719.52 2,722.06 2,719.26 2,722.06 5,385.9K
11:26 2,722.24 2,723.58 2,722.24 2,723.30 4,606.9K
11:27 2,723.40 2,724.95 2,723.36 2,724.33 4,841.5K
11:28 2,724.27 2,725.52 2,724.27 2,725.52 4,601.3K
11:29 2,725.65 2,727.00 2,725.60 2,726.23 6,054.7K
11:30 2,726.16 2,726.31 2,726.16 2,726.31 182.2K
11:31 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:32 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:33 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:34 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:35 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:36 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:37 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:38 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:39 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:40 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:41 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:42 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:43 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:44 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:45 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:46 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:47 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:48 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:49 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:50 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:51 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:52 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:53 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:54 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:55 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:56 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:57 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:58 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:59 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:00 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:01 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:02 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:03 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:04 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:05 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:06 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:07 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:08 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:09 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:10 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:11 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:12 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:13 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:14 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:15 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:16 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:17 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:18 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:19 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:20 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:21 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:22 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:23 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:24 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:25 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:26 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:27 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:28 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:29 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:30 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:31 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:32 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:33 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:34 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:35 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:36 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:37 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:38 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:39 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:40 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:41 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:42 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:43 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:44 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:45 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:46 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:47 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:48 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:49 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:50 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:51 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:52 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:53 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:54 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:55 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:56 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:57 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:58 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
12:59 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
13:00 2,726.31 2,730.99 2,726.31 2,730.96 19,664.9K
13:01 2,730.98 2,732.86 2,730.39 2,732.61 11,717.2K
13:02 2,733.47 2,733.93 2,732.54 2,733.82 8,294.5K
13:03 2,733.59 2,734.52 2,733.09 2,733.94 6,810.1K
13:04 2,734.29 2,734.29 2,731.91 2,731.91 6,153.6K
13:05 2,731.92 2,734.09 2,731.49 2,734.09 6,700.6K
13:06 2,733.77 2,736.01 2,733.36 2,735.25 8,117.7K
13:07 2,735.20 2,735.26 2,733.66 2,733.66 6,001.4K
13:08 2,733.36 2,733.75 2,733.07 2,733.25 5,158.2K
13:09 2,733.53 2,733.53 2,732.16 2,732.26 4,742.3K
13:10 2,732.23 2,732.62 2,730.33 2,730.33 6,927.8K
13:11 2,730.75 2,731.10 2,729.24 2,729.42 5,366.4K
13:12 2,729.27 2,729.27 2,728.24 2,728.43 4,702.1K
13:13 2,728.28 2,728.28 2,726.92 2,726.92 3,585.1K
13:14 2,726.96 2,727.17 2,726.14 2,726.14 5,277.8K
13:15 2,726.28 2,726.38 2,725.40 2,725.40 5,432.4K
13:16 2,725.42 2,726.14 2,725.08 2,725.85 6,612.3K
13:17 2,726.08 2,726.08 2,725.35 2,725.59 4,903.1K
13:18 2,725.69 2,725.71 2,724.86 2,724.91 4,046.7K
13:19 2,724.62 2,725.29 2,724.54 2,725.29 4,073.4K
13:20 2,725.11 2,725.19 2,724.30 2,725.09 3,580.2K
13:21 2,725.15 2,726.44 2,724.99 2,725.71 3,629.8K
13:22 2,725.70 2,726.06 2,724.46 2,724.48 4,237.7K
13:23 2,724.52 2,724.58 2,723.64 2,724.09 4,176.6K
13:24 2,724.21 2,725.25 2,723.76 2,725.07 4,229.4K
13:25 2,724.74 2,725.59 2,724.31 2,725.53 5,345.6K
13:26 2,725.73 2,726.15 2,725.42 2,725.86 3,333.0K
13:27 2,725.92 2,725.92 2,725.09 2,725.27 3,439.5K
13:28 2,725.21 2,725.21 2,723.73 2,723.73 4,806.2K
13:29 2,723.89 2,724.09 2,723.48 2,723.74 4,298.0K
13:30 2,723.85 2,725.15 2,723.37 2,725.15 4,422.4K
13:31 2,725.27 2,725.33 2,724.64 2,724.79 11,655.3K
13:32 2,724.78 2,725.05 2,724.28 2,724.31 4,213.5K
13:33 2,724.57 2,724.57 2,723.75 2,723.78 3,288.4K
13:34 2,724.05 2,725.05 2,723.90 2,724.62 7,450.2K
13:35 2,724.70 2,724.88 2,723.76 2,723.91 3,652.1K
13:36 2,723.60 2,723.60 2,721.85 2,721.89 4,793.4K
13:37 2,721.77 2,722.67 2,721.60 2,721.73 6,669.0K
13:38 2,721.89 2,722.62 2,721.42 2,722.62 6,593.6K
13:39 2,722.65 2,722.65 2,721.71 2,721.99 4,976.7K
13:40 2,722.28 2,723.98 2,721.86 2,723.60 3,612.6K
13:41 2,723.85 2,726.45 2,723.81 2,725.82 6,059.7K
13:42 2,725.95 2,726.53 2,724.64 2,724.64 3,845.7K
13:43 2,724.56 2,725.53 2,724.56 2,724.79 4,605.9K
13:44 2,724.75 2,726.21 2,724.54 2,725.84 2,830.3K
13:45 2,725.92 2,725.96 2,725.40 2,725.40 3,438.0K
13:46 2,725.20 2,727.45 2,725.20 2,727.37 4,434.4K
13:47 2,727.36 2,727.52 2,726.74 2,726.74 3,204.2K
13:48 2,726.75 2,728.29 2,726.70 2,728.21 4,430.1K
13:49 2,728.80 2,729.45 2,728.50 2,728.50 4,890.0K
13:50 2,728.04 2,728.17 2,725.49 2,725.49 3,842.6K
13:51 2,725.68 2,725.70 2,724.21 2,724.28 4,116.8K
13:52 2,724.08 2,724.08 2,722.31 2,722.41 6,368.8K
13:53 2,722.37 2,722.37 2,721.56 2,722.03 5,527.3K
13:54 2,721.79 2,722.17 2,721.40 2,721.56 3,625.2K
13:55 2,721.24 2,722.02 2,721.15 2,721.51 5,508.9K
13:56 2,721.41 2,721.41 2,720.59 2,720.74 7,536.1K
13:57 2,720.79 2,721.77 2,720.76 2,721.60 5,520.9K
13:58 2,721.63 2,721.80 2,721.01 2,721.21 6,026.4K
13:59 2,720.66 2,721.75 2,720.59 2,721.37 4,593.9K
14:00 2,721.23 2,721.83 2,721.13 2,721.17 4,619.3K
14:01 2,721.23 2,721.37 2,720.31 2,720.31 4,628.1K
14:02 2,720.34 2,720.34 2,719.73 2,720.02 3,902.1K
14:03 2,719.99 2,721.47 2,719.79 2,720.88 4,681.9K
14:04 2,720.72 2,721.02 2,719.86 2,719.86 3,606.5K
14:05 2,719.84 2,721.29 2,719.84 2,721.16 4,235.8K
14:06 2,721.09 2,721.11 2,719.46 2,719.46 4,864.9K
14:07 2,719.56 2,719.68 2,719.02 2,719.10 4,428.1K
14:08 2,719.30 2,720.48 2,719.00 2,720.48 5,356.6K
14:09 2,720.64 2,720.68 2,720.24 2,720.37 4,613.0K
14:10 2,720.49 2,720.60 2,719.83 2,719.83 5,156.3K
14:11 2,719.91 2,720.31 2,719.65 2,719.82 9,141.5K
14:12 2,719.48 2,720.43 2,719.46 2,720.42 4,618.8K
14:13 2,719.93 2,720.64 2,719.77 2,719.77 4,114.2K
14:14 2,719.71 2,721.06 2,719.51 2,721.06 10,412.2K
14:15 2,721.18 2,722.36 2,720.99 2,721.93 7,122.4K
14:16 2,722.08 2,722.83 2,722.03 2,722.30 6,736.0K
14:17 2,722.50 2,723.01 2,722.30 2,722.71 4,437.4K
14:18 2,723.02 2,723.08 2,722.53 2,722.84 4,483.4K
14:19 2,723.09 2,723.37 2,722.66 2,722.83 2,933.4K
14:20 2,723.05 2,723.05 2,722.10 2,722.10 3,319.6K
14:21 2,722.40 2,722.40 2,721.51 2,721.51 4,804.9K
14:22 2,721.61 2,722.01 2,721.33 2,721.63 4,069.6K
14:23 2,721.47 2,721.75 2,721.26 2,721.26 3,029.2K
14:24 2,721.03 2,722.04 2,721.03 2,721.63 5,376.5K
14:25 2,721.77 2,721.89 2,721.25 2,721.39 3,695.5K
14:26 2,721.46 2,721.98 2,721.39 2,721.54 4,181.7K
14:27 2,721.32 2,721.37 2,720.36 2,720.74 3,981.5K
14:28 2,720.54 2,721.18 2,720.46 2,720.73 4,605.5K
14:29 2,720.50 2,721.07 2,720.33 2,720.33 3,824.2K
14:30 2,720.28 2,721.33 2,720.28 2,721.02 3,813.8K
14:31 2,721.11 2,721.39 2,720.79 2,721.01 4,228.3K
14:32 2,720.75 2,721.05 2,720.53 2,720.53 3,795.6K
14:33 2,720.86 2,720.86 2,720.38 2,720.75 4,087.3K
14:34 2,720.83 2,720.94 2,720.32 2,720.84 4,193.7K
14:35 2,720.56 2,720.81 2,719.98 2,719.98 4,417.1K
14:36 2,720.00 2,720.09 2,718.50 2,718.56 8,821.1K
14:37 2,718.50 2,718.50 2,717.46 2,717.50 9,708.0K
14:38 2,717.29 2,717.49 2,715.84 2,715.84 9,160.8K
14:39 2,715.85 2,716.38 2,715.58 2,715.63 6,850.8K
14:40 2,715.33 2,715.54 2,715.06 2,715.06 8,447.7K
14:41 2,714.93 2,715.18 2,714.49 2,714.68 8,855.6K
14:42 2,714.91 2,715.47 2,714.64 2,715.13 8,756.1K
14:43 2,715.25 2,715.25 2,714.38 2,714.38 8,488.8K
14:44 2,714.64 2,714.77 2,713.70 2,713.70 9,893.9K
14:45 2,713.57 2,713.83 2,712.34 2,712.34 8,793.7K
14:46 2,712.42 2,713.25 2,712.41 2,713.14 9,221.3K
14:47 2,713.42 2,713.50 2,712.88 2,713.13 7,223.4K
14:48 2,713.10 2,713.56 2,712.93 2,713.56 7,057.1K
14:49 2,713.24 2,713.92 2,713.24 2,713.83 5,660.9K
14:50 2,713.83 2,714.11 2,713.45 2,713.86 6,687.6K
14:51 2,713.93 2,714.19 2,713.54 2,714.19 7,318.4K
14:52 2,714.17 2,714.89 2,713.92 2,714.56 6,484.2K
14:53 2,714.59 2,714.64 2,714.22 2,714.38 7,400.1K
14:54 2,714.41 2,714.59 2,713.82 2,713.82 8,027.1K
14:55 2,714.26 2,714.26 2,713.67 2,713.67 10,728.2K
14:56 2,714.00 2,715.64 2,713.71 2,715.35 12,971.6K
14:57 2,715.51 2,715.66 2,715.51 2,715.58 783.6K
14:58 2,715.58 2,715.58 2,715.58 2,715.58 0.0K
14:59 2,715.58 2,715.58 2,712.01 2,712.01 26,173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available