SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,726.50 2,726.50 2,726.50 2,726.50 7,565.2K
09:29 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
09:30 2,726.50 2,733.02 2,726.27 2,732.47 24,336.8K
09:31 2,733.42 2,741.95 2,733.10 2,741.95 26,405.8K
09:32 2,742.45 2,746.31 2,742.45 2,745.87 34,653.7K
09:33 2,746.12 2,748.67 2,746.12 2,747.27 26,184.0K
09:34 2,747.25 2,747.62 2,744.53 2,745.81 21,295.2K
09:35 2,745.78 2,745.78 2,743.82 2,745.30 16,519.4K
09:36 2,745.08 2,745.19 2,743.21 2,744.10 21,761.7K
09:37 2,744.15 2,744.61 2,743.83 2,744.06 13,491.4K
09:38 2,744.09 2,744.92 2,743.36 2,744.54 14,378.3K
09:39 2,744.04 2,744.77 2,743.60 2,743.73 12,389.9K
09:40 2,743.87 2,745.74 2,743.87 2,745.61 15,512.5K
09:41 2,745.11 2,745.63 2,744.49 2,745.20 10,826.8K
09:42 2,744.96 2,745.10 2,741.84 2,741.91 9,502.9K
09:43 2,741.98 2,741.98 2,739.62 2,739.62 9,648.5K
09:44 2,739.44 2,739.95 2,738.91 2,739.87 8,060.6K
09:45 2,739.40 2,741.61 2,739.40 2,741.61 9,616.9K
09:46 2,741.81 2,743.26 2,741.78 2,742.89 9,987.8K
09:47 2,742.65 2,742.90 2,741.38 2,741.95 9,707.8K
09:48 2,741.71 2,742.27 2,741.27 2,741.76 8,463.7K
09:49 2,742.05 2,742.99 2,741.49 2,742.99 9,822.9K
09:50 2,742.98 2,744.22 2,742.98 2,743.71 12,507.6K
09:51 2,744.61 2,744.64 2,742.10 2,742.14 7,985.7K
09:52 2,742.37 2,742.92 2,742.27 2,742.37 9,588.8K
09:53 2,742.12 2,742.57 2,740.46 2,740.46 12,239.8K
09:54 2,740.66 2,741.38 2,740.14 2,740.31 9,837.0K
09:55 2,740.61 2,740.75 2,739.38 2,739.38 21,264.8K
09:56 2,739.39 2,741.87 2,739.24 2,740.79 14,032.9K
09:57 2,740.44 2,741.06 2,740.16 2,740.83 11,191.8K
09:58 2,741.14 2,741.72 2,740.79 2,740.86 7,533.6K
09:59 2,740.58 2,742.43 2,740.58 2,742.16 7,453.4K
10:00 2,742.26 2,744.68 2,742.26 2,744.56 8,329.3K
10:01 2,744.77 2,746.00 2,744.67 2,745.63 24,801.7K
10:02 2,745.59 2,745.59 2,744.45 2,744.67 9,220.7K
10:03 2,744.39 2,745.47 2,744.39 2,745.47 8,435.0K
10:04 2,745.52 2,746.98 2,745.51 2,746.61 8,560.7K
10:05 2,746.98 2,747.87 2,746.78 2,747.65 9,952.7K
10:06 2,747.06 2,747.21 2,745.78 2,746.02 9,372.7K
10:07 2,746.07 2,746.07 2,744.82 2,745.20 7,974.5K
10:08 2,745.14 2,745.50 2,744.69 2,745.30 10,574.5K
10:09 2,745.40 2,746.58 2,744.94 2,744.94 8,718.4K
10:10 2,744.64 2,745.20 2,741.87 2,742.10 13,132.4K
10:11 2,741.67 2,742.46 2,740.09 2,740.09 11,149.6K
10:12 2,740.01 2,740.39 2,737.37 2,737.37 18,517.0K
10:13 2,737.42 2,737.65 2,736.62 2,737.28 16,067.6K
10:14 2,736.87 2,736.89 2,733.42 2,733.42 15,414.1K
10:15 2,733.52 2,733.52 2,731.72 2,731.76 15,112.7K
10:16 2,731.72 2,734.38 2,731.72 2,733.98 14,819.4K
10:17 2,733.74 2,735.38 2,733.74 2,734.14 8,501.0K
10:18 2,734.06 2,734.54 2,733.52 2,733.94 7,930.4K
10:19 2,733.23 2,735.59 2,733.23 2,735.05 5,456.3K
10:20 2,735.16 2,735.71 2,734.67 2,735.19 5,972.2K
10:21 2,735.54 2,736.65 2,735.39 2,735.80 5,440.2K
10:22 2,736.02 2,738.06 2,736.02 2,737.60 4,874.8K
10:23 2,737.97 2,740.46 2,737.97 2,739.92 7,133.5K
10:24 2,740.34 2,740.36 2,738.76 2,739.00 5,417.6K
10:25 2,739.36 2,739.36 2,736.86 2,737.53 4,094.6K
10:26 2,737.32 2,737.90 2,736.98 2,737.84 3,813.1K
10:27 2,737.87 2,737.87 2,736.95 2,737.06 5,014.1K
10:28 2,737.13 2,737.87 2,736.55 2,737.39 4,061.0K
10:29 2,737.51 2,737.74 2,737.05 2,737.09 4,679.8K
10:30 2,737.27 2,738.80 2,737.15 2,738.80 4,283.0K
10:31 2,738.55 2,739.88 2,738.41 2,739.17 6,404.3K
10:32 2,739.02 2,739.23 2,737.16 2,737.31 4,225.9K
10:33 2,736.92 2,737.08 2,735.56 2,736.51 6,061.5K
10:34 2,736.62 2,738.33 2,736.61 2,738.11 4,237.6K
10:35 2,737.94 2,739.25 2,737.92 2,739.25 12,990.1K
10:36 2,739.08 2,739.37 2,738.96 2,738.99 5,298.9K
10:37 2,739.22 2,741.32 2,739.05 2,741.11 7,387.6K
10:38 2,740.92 2,741.44 2,740.79 2,740.87 5,838.9K
10:39 2,740.58 2,741.74 2,740.58 2,741.27 4,010.3K
10:40 2,741.46 2,741.95 2,741.04 2,741.31 6,291.9K
10:41 2,741.06 2,741.49 2,740.71 2,741.19 3,549.4K
10:42 2,741.25 2,741.25 2,740.32 2,740.32 4,945.5K
10:43 2,740.14 2,741.82 2,740.14 2,741.82 7,158.1K
10:44 2,741.99 2,741.99 2,740.26 2,740.63 5,653.0K
10:45 2,740.42 2,741.00 2,739.37 2,739.37 4,733.0K
10:46 2,739.58 2,740.48 2,739.15 2,740.33 5,500.2K
10:47 2,740.67 2,740.94 2,740.28 2,740.68 3,955.5K
10:48 2,740.79 2,741.83 2,740.79 2,741.58 4,544.7K
10:49 2,741.41 2,741.54 2,740.70 2,740.70 3,208.6K
10:50 2,740.55 2,740.69 2,739.61 2,740.54 3,885.2K
10:51 2,740.86 2,740.86 2,740.15 2,740.15 2,728.9K
10:52 2,740.07 2,740.30 2,739.59 2,739.80 2,656.8K
10:53 2,739.97 2,740.36 2,739.21 2,739.21 2,784.2K
10:54 2,739.28 2,739.67 2,738.89 2,738.90 2,196.8K
10:55 2,739.07 2,739.15 2,738.71 2,738.96 2,776.2K
10:56 2,738.72 2,738.87 2,737.93 2,738.24 2,453.0K
10:57 2,738.32 2,738.74 2,737.89 2,737.89 2,564.5K
10:58 2,737.59 2,738.50 2,737.59 2,737.84 2,370.3K
10:59 2,737.66 2,738.07 2,737.46 2,738.07 2,108.0K
11:00 2,738.09 2,738.24 2,737.68 2,737.68 2,933.4K
11:01 2,737.58 2,737.78 2,737.19 2,737.58 2,031.7K
11:02 2,737.14 2,737.14 2,736.55 2,736.55 5,378.3K
11:03 2,736.04 2,736.23 2,734.60 2,734.65 6,299.0K
11:04 2,734.46 2,734.79 2,733.29 2,734.13 5,397.9K
11:05 2,734.20 2,735.77 2,734.19 2,735.64 4,015.0K
11:06 2,735.72 2,735.77 2,733.87 2,734.26 3,558.5K
11:07 2,733.99 2,734.40 2,733.30 2,733.30 2,865.5K
11:08 2,733.43 2,733.57 2,731.08 2,731.82 5,051.4K
11:09 2,731.52 2,731.67 2,730.54 2,730.57 6,862.7K
11:10 2,730.58 2,731.02 2,729.08 2,729.21 6,106.5K
11:11 2,729.09 2,729.69 2,728.76 2,728.98 5,618.5K
11:12 2,729.33 2,729.33 2,727.38 2,727.50 6,178.5K
11:13 2,727.35 2,727.76 2,727.19 2,727.69 5,247.6K
11:14 2,727.50 2,727.59 2,726.42 2,726.42 3,544.7K
11:15 2,726.68 2,726.81 2,725.49 2,726.22 5,811.2K
11:16 2,726.41 2,727.52 2,726.31 2,727.35 5,369.5K
11:17 2,727.16 2,728.32 2,726.90 2,728.32 3,990.3K
11:18 2,728.16 2,728.28 2,727.25 2,728.17 4,811.2K
11:19 2,727.98 2,727.98 2,725.59 2,725.88 5,119.6K
11:20 2,725.69 2,726.08 2,725.12 2,725.76 4,496.5K
11:21 2,725.63 2,726.15 2,725.50 2,725.62 3,275.8K
11:22 2,725.68 2,725.68 2,725.05 2,725.05 4,958.2K
11:23 2,725.38 2,726.24 2,724.95 2,726.24 4,211.6K
11:24 2,726.36 2,726.75 2,726.23 2,726.61 3,475.4K
11:25 2,726.73 2,727.90 2,726.69 2,727.90 3,018.2K
11:26 2,727.44 2,728.27 2,726.74 2,728.27 3,782.1K
11:27 2,728.11 2,728.11 2,725.51 2,725.63 3,973.6K
11:28 2,726.08 2,726.29 2,725.80 2,726.29 2,908.8K
11:29 2,726.03 2,726.67 2,725.32 2,726.51 2,658.2K
11:30 2,726.53 2,727.16 2,726.53 2,727.16 185.2K
11:31 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:32 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:33 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:34 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:35 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:36 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:37 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:38 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:39 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:40 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:41 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:42 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:43 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:44 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:45 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:46 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:47 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:48 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:49 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:50 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:51 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:52 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:53 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:54 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:55 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:56 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:57 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:58 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
11:59 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:00 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:01 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:02 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:03 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:04 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:05 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:06 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:07 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:08 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:09 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:10 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:11 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:12 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:13 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:14 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:15 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:16 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:17 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:18 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:19 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:20 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:21 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:22 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:23 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:24 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:25 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:26 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:27 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:28 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:29 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:30 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:31 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:32 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:33 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:34 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:35 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:36 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:37 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:38 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:39 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:40 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:41 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:42 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:43 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:44 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:45 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:46 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:47 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:48 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:49 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:50 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:51 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:52 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:53 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:54 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:55 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:56 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:57 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:58 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:59 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
13:00 2,727.16 2,728.31 2,726.55 2,728.31 8,892.6K
13:01 2,728.79 2,729.01 2,727.68 2,727.93 4,203.5K
13:02 2,727.44 2,727.51 2,726.60 2,727.18 3,436.4K
13:03 2,727.03 2,727.10 2,726.01 2,727.00 4,351.8K
13:04 2,727.23 2,728.40 2,727.23 2,727.73 3,589.2K
13:05 2,727.61 2,728.47 2,727.35 2,728.40 2,698.5K
13:06 2,728.62 2,729.32 2,728.38 2,728.86 1,745.8K
13:07 2,728.77 2,728.98 2,728.03 2,728.24 2,230.6K
13:08 2,728.43 2,728.90 2,728.41 2,728.66 2,006.8K
13:09 2,728.56 2,729.21 2,728.40 2,729.01 1,977.1K
13:10 2,728.76 2,729.81 2,728.73 2,729.57 2,527.0K
13:11 2,729.49 2,729.99 2,729.34 2,729.79 2,591.5K
13:12 2,729.64 2,730.72 2,729.61 2,730.24 2,928.4K
13:13 2,730.31 2,731.05 2,730.29 2,730.99 2,468.8K
13:14 2,731.13 2,731.80 2,730.88 2,731.47 3,580.2K
13:15 2,731.66 2,733.11 2,731.56 2,732.85 3,569.6K
13:16 2,733.05 2,734.30 2,732.91 2,733.57 3,506.7K
13:17 2,733.72 2,735.68 2,733.72 2,735.49 8,967.2K
13:18 2,735.24 2,735.58 2,735.08 2,735.35 3,908.1K
13:19 2,735.28 2,735.28 2,734.08 2,734.23 2,278.7K
13:20 2,734.34 2,734.34 2,733.04 2,733.23 2,760.6K
13:21 2,733.07 2,734.32 2,733.07 2,734.32 3,570.7K
13:22 2,734.15 2,734.40 2,733.34 2,733.34 2,389.1K
13:23 2,733.56 2,734.39 2,733.26 2,734.22 2,491.7K
13:24 2,734.16 2,734.78 2,734.12 2,734.24 3,711.8K
13:25 2,733.85 2,734.26 2,732.55 2,732.55 4,157.9K
13:26 2,732.86 2,733.02 2,732.21 2,732.29 2,627.9K
13:27 2,732.45 2,732.81 2,731.84 2,731.84 2,649.2K
13:28 2,731.91 2,731.94 2,730.69 2,731.10 7,259.8K
13:29 2,731.28 2,731.28 2,730.76 2,730.76 4,199.7K
13:30 2,731.03 2,731.55 2,730.90 2,730.92 2,907.9K
13:31 2,731.12 2,732.22 2,730.99 2,732.08 1,675.1K
13:32 2,731.87 2,732.56 2,731.87 2,732.46 2,705.9K
13:33 2,732.33 2,732.64 2,731.42 2,732.05 3,208.8K
13:34 2,732.13 2,733.07 2,732.08 2,732.44 2,210.9K
13:35 2,732.50 2,732.85 2,732.13 2,732.65 2,344.7K
13:36 2,732.78 2,732.81 2,732.13 2,732.44 2,327.0K
13:37 2,732.74 2,732.75 2,731.74 2,731.94 2,532.2K
13:38 2,731.96 2,732.18 2,730.82 2,731.30 3,147.7K
13:39 2,731.33 2,731.92 2,731.22 2,731.64 2,439.3K
13:40 2,731.78 2,732.07 2,731.42 2,731.67 2,439.9K
13:41 2,731.61 2,732.24 2,731.61 2,732.08 2,406.6K
13:42 2,732.12 2,732.40 2,731.73 2,732.14 2,570.4K
13:43 2,732.11 2,733.06 2,732.10 2,732.78 2,648.1K
13:44 2,732.46 2,733.63 2,732.45 2,733.63 2,301.6K
13:45 2,733.40 2,733.65 2,732.78 2,733.65 2,773.2K
13:46 2,733.25 2,733.86 2,733.14 2,733.42 2,457.7K
13:47 2,733.30 2,733.64 2,732.22 2,732.22 2,817.2K
13:48 2,732.69 2,732.69 2,732.22 2,732.36 2,619.7K
13:49 2,732.60 2,732.63 2,732.16 2,732.43 2,319.9K
13:50 2,732.56 2,733.47 2,732.22 2,732.59 4,027.1K
13:51 2,732.92 2,732.92 2,732.12 2,732.64 2,534.9K
13:52 2,732.71 2,732.77 2,731.80 2,732.77 2,692.0K
13:53 2,732.79 2,732.87 2,732.06 2,732.51 2,259.0K
13:54 2,732.13 2,733.43 2,732.13 2,733.43 2,413.7K
13:55 2,733.30 2,733.73 2,732.89 2,733.54 6,099.1K
13:56 2,733.62 2,733.82 2,733.31 2,733.64 2,210.6K
13:57 2,733.73 2,734.02 2,733.30 2,733.30 3,072.2K
13:58 2,733.51 2,734.96 2,733.51 2,734.74 2,968.4K
13:59 2,734.88 2,735.54 2,734.68 2,734.96 3,667.9K
14:00 2,734.92 2,736.31 2,734.88 2,736.31 4,252.0K
14:01 2,736.69 2,737.57 2,736.25 2,737.57 3,034.1K
14:02 2,738.00 2,739.53 2,737.85 2,739.15 5,189.0K
14:03 2,739.62 2,739.91 2,739.18 2,739.83 4,081.5K
14:04 2,739.70 2,740.27 2,739.60 2,739.60 4,664.3K
14:05 2,739.75 2,740.84 2,739.67 2,740.42 3,528.5K
14:06 2,740.45 2,741.08 2,740.43 2,740.83 3,652.8K
14:07 2,740.84 2,740.84 2,739.83 2,740.53 3,670.1K
14:08 2,740.51 2,740.72 2,739.91 2,739.91 2,327.2K
14:09 2,739.86 2,740.35 2,739.64 2,740.35 2,800.5K
14:10 2,740.19 2,740.82 2,739.84 2,740.82 3,249.2K
14:11 2,740.75 2,740.94 2,739.80 2,739.86 3,670.6K
14:12 2,739.87 2,739.87 2,739.29 2,739.61 2,651.9K
14:13 2,739.48 2,739.48 2,738.26 2,738.75 5,299.3K
14:14 2,738.78 2,739.31 2,738.56 2,738.56 2,808.7K
14:15 2,738.79 2,739.11 2,737.69 2,737.72 4,629.9K
14:16 2,737.65 2,738.93 2,737.65 2,738.86 5,314.6K
14:17 2,738.87 2,739.72 2,738.42 2,739.72 3,284.8K
14:18 2,739.86 2,741.16 2,739.64 2,740.52 4,229.7K
14:19 2,740.46 2,741.06 2,740.36 2,740.70 3,131.8K
14:20 2,740.63 2,740.67 2,739.97 2,740.25 2,748.2K
14:21 2,740.34 2,741.06 2,740.34 2,740.99 3,336.8K
14:22 2,740.96 2,741.78 2,740.96 2,741.38 2,854.0K
14:23 2,741.52 2,741.99 2,741.16 2,741.64 2,719.5K
14:24 2,741.54 2,742.02 2,741.38 2,741.56 2,966.0K
14:25 2,741.65 2,741.94 2,741.20 2,741.85 2,720.2K
14:26 2,741.90 2,742.13 2,741.60 2,742.07 2,851.0K
14:27 2,741.98 2,742.76 2,741.98 2,742.45 2,931.8K
14:28 2,742.57 2,743.16 2,742.35 2,743.00 4,004.4K
14:29 2,742.96 2,743.63 2,742.62 2,743.63 5,013.5K
14:30 2,743.46 2,743.70 2,742.90 2,743.12 4,017.5K
14:31 2,743.15 2,743.54 2,742.76 2,743.18 3,176.7K
14:32 2,743.42 2,743.80 2,742.81 2,743.13 3,004.4K
14:33 2,743.16 2,743.21 2,742.42 2,742.92 5,042.7K
14:34 2,742.65 2,743.30 2,742.65 2,743.10 4,732.1K
14:35 2,743.25 2,743.90 2,743.10 2,743.68 4,735.4K
14:36 2,743.92 2,743.92 2,743.19 2,743.53 4,570.0K
14:37 2,743.29 2,743.63 2,743.18 2,743.45 3,919.0K
14:38 2,743.46 2,744.07 2,743.11 2,743.16 4,706.1K
14:39 2,743.20 2,743.55 2,742.66 2,742.66 5,389.4K
14:40 2,742.95 2,742.95 2,741.50 2,741.85 4,847.7K
14:41 2,742.19 2,742.88 2,741.98 2,742.11 3,950.4K
14:42 2,742.29 2,742.90 2,742.10 2,742.81 4,366.2K
14:43 2,742.73 2,742.82 2,742.17 2,742.29 4,409.4K
14:44 2,742.31 2,742.97 2,742.18 2,742.49 4,855.5K
14:45 2,742.64 2,742.99 2,742.32 2,742.99 3,537.2K
14:46 2,743.06 2,743.15 2,742.28 2,742.28 5,495.9K
14:47 2,742.71 2,743.12 2,742.50 2,742.75 5,966.7K
14:48 2,742.67 2,743.29 2,742.67 2,743.18 6,023.2K
14:49 2,743.00 2,743.42 2,742.52 2,743.40 5,925.6K
14:50 2,743.22 2,744.49 2,743.22 2,744.43 7,270.4K
14:51 2,744.28 2,744.40 2,743.76 2,744.00 8,504.4K
14:52 2,743.88 2,744.55 2,743.81 2,743.99 6,601.3K
14:53 2,744.05 2,744.57 2,743.90 2,744.27 7,251.5K
14:54 2,744.37 2,744.52 2,743.47 2,743.89 8,406.6K
14:55 2,743.87 2,744.19 2,743.39 2,743.99 8,417.1K
14:56 2,743.95 2,744.13 2,743.32 2,743.91 10,341.4K
14:57 2,743.92 2,744.00 2,743.90 2,744.00 517.6K
14:58 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:59 2,744.00 2,744.07 2,743.76 2,743.76 15,084.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available