SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,746.06 2,746.06 2,746.06 2,746.06 4,811.7K
09:29 2,746.06 2,746.06 2,746.06 2,746.06 0.0K
09:30 2,746.06 2,746.06 2,738.80 2,738.80 20,131.5K
09:31 2,738.79 2,748.11 2,738.63 2,744.41 19,563.7K
09:32 2,744.51 2,746.89 2,744.51 2,745.15 14,095.2K
09:33 2,745.06 2,745.48 2,744.29 2,745.48 13,329.3K
09:34 2,745.68 2,746.53 2,745.06 2,745.39 13,800.6K
09:35 2,745.89 2,747.28 2,745.84 2,746.92 10,871.8K
09:36 2,746.46 2,746.88 2,745.81 2,746.63 9,609.7K
09:37 2,746.47 2,746.47 2,745.56 2,745.87 10,405.8K
09:38 2,746.11 2,746.27 2,743.94 2,743.94 8,245.3K
09:39 2,744.02 2,744.02 2,742.76 2,742.76 7,877.7K
09:40 2,743.00 2,744.92 2,743.00 2,744.20 9,776.5K
09:41 2,744.34 2,744.91 2,743.84 2,744.06 8,631.6K
09:42 2,744.29 2,745.75 2,743.92 2,745.75 7,120.5K
09:43 2,745.49 2,745.92 2,745.05 2,745.92 6,771.0K
09:44 2,745.37 2,745.37 2,744.05 2,744.57 6,882.5K
09:45 2,744.60 2,744.76 2,743.69 2,744.23 8,759.9K
09:46 2,744.77 2,744.77 2,742.40 2,742.61 7,447.1K
09:47 2,743.00 2,743.58 2,742.34 2,742.53 6,629.2K
09:48 2,743.12 2,744.00 2,743.12 2,743.82 5,773.8K
09:49 2,743.92 2,744.66 2,742.96 2,744.20 6,350.7K
09:50 2,744.09 2,746.21 2,743.85 2,745.73 7,624.3K
09:51 2,745.96 2,746.05 2,744.98 2,745.41 6,462.9K
09:52 2,745.00 2,746.61 2,745.00 2,746.39 5,353.3K
09:53 2,746.84 2,747.31 2,746.23 2,746.42 5,762.3K
09:54 2,746.35 2,747.87 2,745.92 2,747.09 5,793.6K
09:55 2,747.17 2,748.14 2,747.05 2,747.47 5,419.2K
09:56 2,747.58 2,747.58 2,745.48 2,746.73 8,977.0K
09:57 2,746.42 2,746.99 2,746.09 2,746.87 5,010.1K
09:58 2,747.00 2,748.36 2,746.73 2,748.17 8,910.2K
09:59 2,747.87 2,748.44 2,746.41 2,746.41 6,805.7K
10:00 2,746.99 2,747.24 2,746.48 2,746.87 8,258.0K
10:01 2,747.27 2,747.27 2,746.04 2,746.09 5,424.3K
10:02 2,745.98 2,747.08 2,745.72 2,747.08 5,095.1K
10:03 2,746.74 2,747.73 2,746.54 2,747.51 5,836.5K
10:04 2,747.22 2,747.36 2,746.13 2,746.13 5,461.0K
10:05 2,746.27 2,746.43 2,744.31 2,744.56 5,527.4K
10:06 2,744.51 2,744.89 2,744.17 2,744.24 6,184.9K
10:07 2,744.10 2,744.97 2,743.98 2,744.96 6,217.9K
10:08 2,745.04 2,746.24 2,744.81 2,746.07 6,632.3K
10:09 2,746.01 2,746.41 2,745.74 2,746.00 5,708.6K
10:10 2,745.98 2,745.98 2,744.16 2,744.46 4,609.2K
10:11 2,744.48 2,744.87 2,743.46 2,743.46 4,208.7K
10:12 2,743.17 2,743.39 2,742.74 2,743.15 5,008.2K
10:13 2,743.13 2,743.96 2,742.98 2,743.05 5,501.9K
10:14 2,743.26 2,743.91 2,743.15 2,743.91 10,655.1K
10:15 2,743.44 2,743.82 2,742.65 2,742.65 8,089.3K
10:16 2,742.78 2,743.63 2,742.64 2,743.10 6,553.8K
10:17 2,743.24 2,743.50 2,742.83 2,743.01 4,835.8K
10:18 2,742.99 2,744.02 2,742.85 2,744.02 4,284.2K
10:19 2,743.92 2,744.99 2,743.65 2,744.99 4,535.0K
10:20 2,744.76 2,745.07 2,744.50 2,744.81 5,356.0K
10:21 2,745.02 2,745.41 2,744.96 2,745.34 5,362.5K
10:22 2,745.38 2,745.71 2,745.06 2,745.49 5,803.8K
10:23 2,745.43 2,746.01 2,745.13 2,745.87 3,607.1K
10:24 2,746.24 2,746.78 2,746.24 2,746.58 4,681.1K
10:25 2,746.70 2,746.92 2,746.33 2,746.92 5,732.7K
10:26 2,746.99 2,747.51 2,746.43 2,746.95 4,624.4K
10:27 2,746.80 2,746.80 2,745.14 2,745.64 4,703.0K
10:28 2,745.77 2,746.72 2,745.55 2,746.31 4,378.9K
10:29 2,746.62 2,746.83 2,746.14 2,746.83 5,861.9K
10:30 2,746.56 2,747.47 2,746.56 2,747.32 5,966.1K
10:31 2,747.34 2,747.68 2,746.77 2,747.50 5,333.1K
10:32 2,747.55 2,748.75 2,747.55 2,748.43 4,634.6K
10:33 2,748.19 2,748.19 2,746.67 2,746.67 4,140.8K
10:34 2,746.69 2,747.30 2,746.65 2,747.02 3,394.9K
10:35 2,747.09 2,747.84 2,746.84 2,747.84 4,232.6K
10:36 2,747.65 2,748.97 2,747.65 2,748.44 5,045.7K
10:37 2,748.39 2,748.39 2,746.94 2,747.70 4,110.4K
10:38 2,747.71 2,749.13 2,747.57 2,749.13 3,443.4K
10:39 2,749.34 2,749.85 2,749.06 2,749.82 4,435.2K
10:40 2,749.89 2,750.14 2,749.31 2,749.79 3,892.2K
10:41 2,749.22 2,749.38 2,748.45 2,748.91 3,333.1K
10:42 2,748.80 2,750.02 2,748.74 2,749.32 6,140.7K
10:43 2,749.29 2,749.29 2,748.44 2,748.85 5,820.7K
10:44 2,748.70 2,749.44 2,748.20 2,748.20 5,264.6K
10:45 2,748.48 2,749.01 2,748.48 2,748.85 4,664.8K
10:46 2,748.85 2,749.64 2,748.85 2,749.20 5,204.5K
10:47 2,749.19 2,750.88 2,748.97 2,750.88 5,969.0K
10:48 2,751.02 2,751.28 2,750.09 2,750.09 5,812.6K
10:49 2,750.25 2,750.25 2,748.92 2,749.14 5,132.6K
10:50 2,749.01 2,749.02 2,748.07 2,748.33 4,671.8K
10:51 2,748.40 2,748.66 2,747.37 2,747.48 3,629.4K
10:52 2,747.62 2,748.68 2,747.62 2,748.68 2,863.6K
10:53 2,748.55 2,748.55 2,747.02 2,747.02 3,104.8K
10:54 2,747.15 2,747.15 2,745.89 2,746.16 2,495.9K
10:55 2,745.70 2,745.81 2,745.31 2,745.47 2,579.2K
10:56 2,745.36 2,745.53 2,744.90 2,744.97 2,632.1K
10:57 2,744.88 2,745.42 2,744.84 2,745.42 2,703.5K
10:58 2,745.13 2,747.01 2,745.13 2,746.86 3,221.4K
10:59 2,746.86 2,747.13 2,746.44 2,746.91 2,915.9K
11:00 2,746.83 2,747.03 2,746.22 2,746.96 3,162.0K
11:01 2,747.11 2,747.36 2,746.79 2,747.09 2,958.7K
11:02 2,747.28 2,748.70 2,747.13 2,748.44 4,439.6K
11:03 2,748.18 2,748.18 2,747.25 2,747.54 3,531.8K
11:04 2,747.54 2,748.30 2,747.50 2,747.90 3,847.1K
11:05 2,747.81 2,747.81 2,746.89 2,747.27 2,187.6K
11:06 2,747.07 2,747.10 2,746.10 2,746.87 2,614.2K
11:07 2,746.78 2,746.99 2,746.53 2,746.80 1,813.7K
11:08 2,746.67 2,746.67 2,745.76 2,746.23 3,518.1K
11:09 2,746.40 2,747.07 2,746.31 2,747.07 3,497.0K
11:10 2,746.84 2,746.84 2,745.03 2,745.56 3,188.8K
11:11 2,745.69 2,746.28 2,745.22 2,745.99 3,193.4K
11:12 2,745.79 2,746.56 2,745.39 2,746.15 2,823.2K
11:13 2,746.32 2,747.46 2,746.32 2,747.18 4,108.1K
11:14 2,747.15 2,747.61 2,746.84 2,747.61 2,314.8K
11:15 2,747.58 2,747.67 2,746.98 2,747.34 2,186.6K
11:16 2,747.42 2,748.20 2,747.39 2,747.50 2,269.0K
11:17 2,747.71 2,747.71 2,746.72 2,747.06 1,843.1K
11:18 2,746.83 2,747.11 2,746.39 2,746.98 1,827.2K
11:19 2,747.05 2,747.39 2,746.56 2,747.35 7,142.5K
11:20 2,747.39 2,747.85 2,747.26 2,747.70 1,309.8K
11:21 2,747.51 2,748.09 2,747.51 2,747.87 1,655.7K
11:22 2,747.76 2,747.76 2,746.94 2,747.40 2,101.9K
11:23 2,747.45 2,748.15 2,747.36 2,747.46 2,640.0K
11:24 2,747.73 2,747.73 2,745.95 2,746.24 2,722.6K
11:25 2,746.23 2,747.32 2,746.04 2,746.83 2,516.2K
11:26 2,746.83 2,747.45 2,745.97 2,746.07 3,066.0K
11:27 2,746.51 2,747.40 2,746.22 2,747.40 2,385.6K
11:28 2,747.37 2,748.02 2,747.32 2,747.52 2,620.4K
11:29 2,747.31 2,747.81 2,747.23 2,747.81 3,103.5K
11:30 2,747.72 2,747.95 2,747.72 2,747.95 93.6K
11:31 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:32 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:33 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:34 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:35 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:36 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:37 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:38 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:39 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:40 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:41 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:42 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:43 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:44 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:45 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:46 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:47 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:48 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:49 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:50 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:51 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:52 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:53 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:54 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:55 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:56 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:57 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:58 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
11:59 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:00 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:01 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:02 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:03 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:04 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:05 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:06 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:07 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:08 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:09 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:10 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:11 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:12 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:13 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:14 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:15 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:16 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:17 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:18 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:19 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:20 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:21 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:22 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:23 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:24 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:25 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:26 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:27 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:28 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:29 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:30 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:31 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:32 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:33 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:34 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:35 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:36 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:37 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:38 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:39 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:40 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:41 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:42 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:43 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:44 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:45 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:46 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:47 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:48 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:49 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:50 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:51 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:52 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:53 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:54 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:55 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:56 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:57 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:58 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
12:59 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
13:00 2,747.95 2,749.30 2,747.85 2,749.07 18,036.0K
13:01 2,749.14 2,749.14 2,747.14 2,747.72 9,260.8K
13:02 2,747.91 2,748.53 2,746.83 2,748.41 8,567.3K
13:03 2,748.31 2,748.45 2,746.75 2,747.16 6,294.6K
13:04 2,747.26 2,747.39 2,746.71 2,746.89 2,902.5K
13:05 2,746.79 2,747.16 2,746.61 2,746.61 3,265.7K
13:06 2,746.47 2,746.99 2,746.31 2,746.85 4,020.6K
13:07 2,746.87 2,747.00 2,746.07 2,746.61 3,998.7K
13:08 2,746.89 2,747.11 2,746.39 2,746.39 2,955.2K
13:09 2,746.36 2,747.53 2,746.36 2,747.39 3,990.3K
13:10 2,747.61 2,748.32 2,746.45 2,746.57 5,198.7K
13:11 2,746.94 2,747.25 2,746.72 2,747.20 4,128.4K
13:12 2,747.22 2,747.22 2,746.07 2,746.25 6,730.9K
13:13 2,746.07 2,746.07 2,745.09 2,745.93 3,006.7K
13:14 2,745.63 2,746.54 2,745.53 2,746.54 2,927.2K
13:15 2,746.23 2,747.03 2,745.88 2,746.56 4,299.1K
13:16 2,746.71 2,746.71 2,745.67 2,746.22 6,151.2K
13:17 2,746.20 2,746.25 2,745.44 2,745.62 2,583.1K
13:18 2,745.58 2,745.58 2,744.81 2,745.27 3,447.3K
13:19 2,745.26 2,745.71 2,744.76 2,745.71 4,344.3K
13:20 2,745.54 2,745.54 2,744.73 2,745.13 2,973.7K
13:21 2,745.40 2,746.55 2,745.30 2,746.55 4,746.5K
13:22 2,746.50 2,746.75 2,746.09 2,746.19 2,071.9K
13:23 2,746.56 2,747.03 2,746.11 2,747.03 2,968.7K
13:24 2,746.83 2,747.32 2,746.78 2,746.89 4,034.1K
13:25 2,746.92 2,747.52 2,746.69 2,747.08 1,896.4K
13:26 2,746.93 2,748.26 2,746.93 2,747.40 2,036.6K
13:27 2,747.81 2,747.96 2,747.35 2,747.71 2,928.4K
13:28 2,747.51 2,747.58 2,746.87 2,747.33 1,912.6K
13:29 2,747.24 2,747.53 2,746.66 2,747.42 2,374.5K
13:30 2,747.28 2,747.33 2,746.67 2,746.96 2,287.9K
13:31 2,746.89 2,747.44 2,746.57 2,746.82 2,124.6K
13:32 2,747.06 2,747.06 2,746.22 2,746.55 4,523.2K
13:33 2,746.24 2,746.64 2,746.01 2,746.19 1,882.2K
13:34 2,746.32 2,746.33 2,745.29 2,745.50 2,954.2K
13:35 2,745.27 2,745.43 2,744.73 2,744.73 2,685.7K
13:36 2,744.75 2,745.02 2,744.31 2,744.31 1,977.1K
13:37 2,744.15 2,744.24 2,743.77 2,743.77 3,794.4K
13:38 2,743.78 2,743.96 2,743.53 2,743.65 2,721.4K
13:39 2,743.98 2,744.10 2,743.50 2,744.10 1,828.0K
13:40 2,744.08 2,744.16 2,743.50 2,743.89 1,982.8K
13:41 2,744.13 2,744.23 2,743.43 2,743.43 3,369.7K
13:42 2,743.61 2,743.87 2,743.21 2,743.78 2,817.8K
13:43 2,743.76 2,744.05 2,743.19 2,743.24 2,602.0K
13:44 2,743.65 2,743.93 2,742.56 2,742.77 3,769.9K
13:45 2,742.85 2,742.85 2,739.46 2,739.46 7,929.8K
13:46 2,739.29 2,739.29 2,736.25 2,736.66 14,545.6K
13:47 2,736.80 2,736.98 2,735.41 2,735.48 11,675.2K
13:48 2,735.38 2,736.85 2,735.38 2,736.85 5,418.3K
13:49 2,737.07 2,739.33 2,737.07 2,739.12 5,479.5K
13:50 2,739.16 2,740.10 2,739.04 2,739.74 3,944.3K
13:51 2,739.97 2,739.97 2,739.30 2,739.30 4,253.0K
13:52 2,739.61 2,739.78 2,739.23 2,739.78 4,049.4K
13:53 2,739.64 2,739.97 2,739.36 2,739.73 2,533.5K
13:54 2,739.83 2,739.92 2,739.47 2,739.77 3,886.6K
13:55 2,739.72 2,741.37 2,739.66 2,741.28 3,188.9K
13:56 2,741.43 2,741.43 2,740.82 2,741.00 2,740.1K
13:57 2,741.21 2,741.39 2,740.69 2,741.22 2,660.3K
13:58 2,741.53 2,742.15 2,741.36 2,742.15 2,973.0K
13:59 2,742.18 2,742.45 2,741.75 2,742.00 2,313.7K
14:00 2,742.33 2,742.33 2,741.53 2,741.63 2,844.0K
14:01 2,742.06 2,742.34 2,741.31 2,741.75 2,632.1K
14:02 2,741.86 2,741.92 2,741.19 2,741.92 2,321.8K
14:03 2,741.76 2,742.03 2,741.42 2,741.57 2,660.9K
14:04 2,741.43 2,741.43 2,740.39 2,740.92 2,307.6K
14:05 2,740.68 2,740.98 2,740.30 2,740.40 2,411.4K
14:06 2,740.22 2,740.74 2,739.67 2,740.15 2,424.1K
14:07 2,740.51 2,740.75 2,740.04 2,740.54 1,635.5K
14:08 2,740.65 2,741.96 2,740.59 2,741.89 3,558.6K
14:09 2,742.00 2,742.76 2,741.84 2,742.76 1,785.3K
14:10 2,742.71 2,743.43 2,742.47 2,743.43 3,205.4K
14:11 2,743.49 2,743.77 2,743.17 2,743.77 2,898.5K
14:12 2,743.87 2,744.32 2,743.69 2,744.27 2,702.5K
14:13 2,744.06 2,744.29 2,743.59 2,744.21 3,187.0K
14:14 2,743.89 2,744.12 2,743.69 2,743.93 2,797.0K
14:15 2,743.78 2,744.20 2,743.62 2,744.20 1,763.8K
14:16 2,744.05 2,744.93 2,743.99 2,744.86 5,977.0K
14:17 2,744.70 2,745.39 2,744.61 2,745.10 2,505.6K
14:18 2,745.26 2,745.96 2,745.26 2,745.87 3,743.4K
14:19 2,745.97 2,746.50 2,745.88 2,746.12 2,964.7K
14:20 2,745.99 2,745.99 2,744.50 2,744.50 3,127.7K
14:21 2,744.66 2,744.92 2,743.71 2,743.71 3,240.0K
14:22 2,743.60 2,744.11 2,743.51 2,743.91 2,727.4K
14:23 2,743.95 2,743.95 2,743.34 2,743.48 2,838.9K
14:24 2,743.25 2,743.28 2,742.16 2,742.49 3,142.0K
14:25 2,742.45 2,743.01 2,741.82 2,741.82 2,501.1K
14:26 2,742.10 2,742.49 2,742.03 2,742.37 2,868.1K
14:27 2,742.19 2,742.44 2,741.84 2,741.88 2,488.2K
14:28 2,742.08 2,742.12 2,741.34 2,741.52 3,998.5K
14:29 2,741.59 2,741.73 2,740.94 2,741.64 3,006.6K
14:30 2,741.59 2,741.96 2,741.23 2,741.76 2,413.2K
14:31 2,741.87 2,742.07 2,740.95 2,740.95 3,878.5K
14:32 2,740.88 2,741.90 2,740.88 2,741.66 2,281.3K
14:33 2,741.78 2,741.95 2,741.32 2,741.67 2,442.7K
14:34 2,741.61 2,741.97 2,741.38 2,741.97 2,591.4K
14:35 2,741.79 2,742.01 2,741.35 2,741.38 3,049.8K
14:36 2,741.23 2,741.55 2,741.04 2,741.17 2,493.1K
14:37 2,741.48 2,741.86 2,741.16 2,741.49 2,732.8K
14:38 2,741.43 2,741.70 2,740.76 2,741.47 3,498.8K
14:39 2,741.17 2,741.30 2,740.73 2,740.78 3,630.7K
14:40 2,740.87 2,741.18 2,740.65 2,740.96 3,706.1K
14:41 2,740.97 2,741.25 2,740.76 2,740.88 5,184.9K
14:42 2,740.76 2,741.18 2,740.72 2,741.18 5,188.8K
14:43 2,740.82 2,741.37 2,740.72 2,740.86 3,989.4K
14:44 2,741.07 2,741.25 2,740.53 2,740.53 3,654.3K
14:45 2,740.92 2,741.53 2,740.77 2,741.47 4,347.1K
14:46 2,741.17 2,741.29 2,740.84 2,741.12 5,057.2K
14:47 2,741.12 2,741.21 2,740.47 2,740.81 4,964.1K
14:48 2,740.99 2,741.18 2,740.52 2,740.61 6,295.0K
14:49 2,740.92 2,741.56 2,740.75 2,741.21 5,065.1K
14:50 2,740.93 2,741.10 2,740.40 2,740.73 5,145.8K
14:51 2,740.87 2,741.18 2,740.84 2,740.84 5,968.7K
14:52 2,740.77 2,741.54 2,740.77 2,741.41 6,251.1K
14:53 2,741.35 2,741.56 2,740.86 2,740.95 7,229.8K
14:54 2,740.76 2,741.47 2,740.66 2,741.18 6,391.9K
14:55 2,741.27 2,741.78 2,740.92 2,741.22 6,368.9K
14:56 2,741.83 2,742.24 2,741.40 2,741.66 9,071.1K
14:57 2,741.82 2,741.99 2,741.82 2,741.99 704.8K
14:58 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
14:59 2,741.99 2,741.99 2,741.26 2,741.48 16,238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available