SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,742.15 2,742.15 2,742.15 2,742.15 4,265.1K
09:29 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
09:30 2,742.15 2,745.08 2,742.15 2,742.64 29,497.7K
09:31 2,742.77 2,749.71 2,742.77 2,749.71 31,039.8K
09:32 2,750.46 2,751.05 2,748.66 2,749.75 26,989.9K
09:33 2,749.79 2,749.79 2,747.97 2,749.34 20,624.0K
09:34 2,749.81 2,752.54 2,749.81 2,751.90 16,962.5K
09:35 2,752.42 2,752.72 2,750.08 2,750.08 12,923.2K
09:36 2,750.07 2,750.49 2,748.37 2,748.59 11,695.7K
09:37 2,748.45 2,750.25 2,748.45 2,749.54 9,179.4K
09:38 2,749.49 2,750.54 2,748.77 2,750.54 8,595.0K
09:39 2,750.26 2,751.93 2,749.86 2,751.93 9,068.7K
09:40 2,752.11 2,753.39 2,751.82 2,753.16 8,955.2K
09:41 2,752.84 2,753.90 2,752.81 2,752.91 6,843.3K
09:42 2,753.36 2,753.36 2,751.68 2,751.87 7,605.8K
09:43 2,752.12 2,752.48 2,751.70 2,752.13 7,219.5K
09:44 2,752.23 2,752.38 2,751.07 2,751.39 6,307.6K
09:45 2,751.24 2,751.41 2,750.24 2,750.37 6,365.4K
09:46 2,750.18 2,750.28 2,749.29 2,749.51 7,689.1K
09:47 2,749.62 2,750.38 2,749.11 2,750.25 9,333.2K
09:48 2,749.50 2,750.80 2,749.50 2,750.80 7,524.0K
09:49 2,750.95 2,753.16 2,750.95 2,752.91 5,534.7K
09:50 2,752.72 2,753.98 2,752.49 2,753.36 8,558.4K
09:51 2,752.97 2,754.31 2,752.67 2,753.78 6,850.9K
09:52 2,753.53 2,755.61 2,753.53 2,755.40 9,355.5K
09:53 2,755.38 2,756.10 2,755.09 2,755.09 13,632.0K
09:54 2,754.96 2,755.38 2,753.79 2,753.79 13,112.5K
09:55 2,754.21 2,754.21 2,753.17 2,753.72 8,080.0K
09:56 2,753.73 2,753.73 2,752.15 2,752.15 6,450.2K
09:57 2,752.56 2,753.53 2,752.50 2,753.53 9,165.3K
09:58 2,753.06 2,754.29 2,753.05 2,753.84 7,575.5K
09:59 2,753.83 2,754.84 2,753.82 2,754.36 6,579.7K
10:00 2,754.26 2,755.01 2,753.94 2,754.25 9,361.7K
10:01 2,754.15 2,754.51 2,753.74 2,753.74 7,082.8K
10:02 2,753.83 2,754.34 2,753.66 2,754.34 5,207.1K
10:03 2,754.39 2,754.46 2,751.93 2,752.67 5,486.9K
10:04 2,752.26 2,752.97 2,752.00 2,752.00 6,447.0K
10:05 2,752.03 2,752.94 2,752.03 2,752.62 6,363.4K
10:06 2,752.51 2,752.76 2,752.15 2,752.19 6,010.9K
10:07 2,752.10 2,752.38 2,751.57 2,751.77 5,352.3K
10:08 2,751.78 2,752.64 2,751.78 2,752.32 6,860.5K
10:09 2,752.42 2,753.45 2,752.34 2,753.45 5,120.2K
10:10 2,753.71 2,754.69 2,753.53 2,754.33 9,408.7K
10:11 2,754.34 2,755.43 2,753.98 2,755.11 5,473.7K
10:12 2,755.19 2,755.97 2,755.13 2,755.52 6,907.1K
10:13 2,755.31 2,757.86 2,755.12 2,757.72 7,544.2K
10:14 2,757.39 2,759.30 2,757.22 2,758.88 6,971.7K
10:15 2,758.89 2,760.27 2,758.56 2,759.32 17,268.6K
10:16 2,759.40 2,759.60 2,758.85 2,759.29 9,404.9K
10:17 2,759.17 2,759.27 2,757.35 2,757.64 6,457.3K
10:18 2,757.34 2,757.66 2,756.45 2,757.65 7,363.3K
10:19 2,757.57 2,757.81 2,756.70 2,756.70 7,243.7K
10:20 2,756.75 2,756.80 2,755.65 2,755.65 5,781.5K
10:21 2,755.94 2,755.94 2,754.48 2,754.90 6,659.8K
10:22 2,754.60 2,755.99 2,754.27 2,754.27 3,947.8K
10:23 2,754.21 2,754.36 2,753.25 2,753.73 3,718.1K
10:24 2,753.74 2,754.35 2,753.57 2,753.91 3,302.7K
10:25 2,753.89 2,754.91 2,753.89 2,754.51 4,478.9K
10:26 2,754.64 2,755.38 2,754.21 2,755.16 9,558.1K
10:27 2,755.41 2,756.27 2,755.41 2,756.00 16,243.2K
10:28 2,755.89 2,758.09 2,755.81 2,757.78 14,973.2K
10:29 2,757.75 2,757.93 2,756.99 2,757.12 10,549.6K
10:30 2,757.11 2,757.24 2,756.55 2,756.59 8,789.2K
10:31 2,756.29 2,756.35 2,755.84 2,755.99 6,998.0K
10:32 2,755.84 2,755.87 2,755.16 2,755.53 6,306.7K
10:33 2,755.63 2,756.10 2,754.87 2,755.18 6,049.7K
10:34 2,755.02 2,755.26 2,754.11 2,754.29 5,933.3K
10:35 2,754.12 2,754.78 2,753.79 2,754.66 5,273.7K
10:36 2,754.56 2,755.18 2,754.40 2,754.79 4,914.9K
10:37 2,754.77 2,755.43 2,754.24 2,755.43 7,438.8K
10:38 2,755.18 2,755.51 2,754.97 2,755.22 5,395.8K
10:39 2,755.34 2,755.54 2,755.06 2,755.34 4,141.7K
10:40 2,755.30 2,755.93 2,755.11 2,755.25 4,830.7K
10:41 2,755.37 2,755.68 2,754.27 2,754.36 3,914.9K
10:42 2,754.46 2,754.46 2,752.82 2,752.82 4,586.4K
10:43 2,752.98 2,753.45 2,752.74 2,752.74 3,635.8K
10:44 2,752.81 2,753.49 2,752.59 2,753.06 3,832.7K
10:45 2,753.07 2,753.42 2,752.40 2,752.40 3,785.5K
10:46 2,752.53 2,752.70 2,752.09 2,752.09 2,860.0K
10:47 2,752.15 2,752.29 2,751.22 2,751.23 2,984.7K
10:48 2,750.97 2,751.10 2,750.46 2,750.74 2,503.6K
10:49 2,750.74 2,751.18 2,750.49 2,750.91 2,382.3K
10:50 2,750.78 2,750.93 2,749.98 2,750.29 3,501.4K
10:51 2,750.36 2,750.82 2,750.16 2,750.54 2,809.3K
10:52 2,750.74 2,751.60 2,750.74 2,751.37 2,309.9K
10:53 2,751.30 2,751.96 2,751.20 2,751.80 2,469.4K
10:54 2,751.94 2,752.23 2,751.44 2,751.76 3,739.2K
10:55 2,751.64 2,752.20 2,751.41 2,752.20 3,074.0K
10:56 2,752.29 2,752.29 2,751.73 2,752.05 3,684.4K
10:57 2,752.03 2,752.03 2,751.28 2,751.59 3,205.8K
10:58 2,751.74 2,751.74 2,751.08 2,751.55 3,325.8K
10:59 2,751.69 2,753.12 2,751.51 2,753.12 3,362.1K
11:00 2,752.96 2,754.30 2,752.96 2,754.28 4,164.6K
11:01 2,754.26 2,754.26 2,753.64 2,753.64 3,733.8K
11:02 2,753.78 2,753.81 2,751.99 2,752.17 3,447.5K
11:03 2,752.31 2,752.94 2,752.24 2,752.88 3,949.5K
11:04 2,753.02 2,753.96 2,752.69 2,753.96 4,343.7K
11:05 2,754.20 2,755.09 2,754.20 2,755.09 3,277.1K
11:06 2,755.03 2,755.35 2,754.87 2,755.28 3,814.3K
11:07 2,755.03 2,755.63 2,755.01 2,755.56 3,755.9K
11:08 2,755.33 2,755.59 2,754.87 2,755.04 2,757.4K
11:09 2,755.30 2,755.42 2,754.84 2,755.24 3,635.6K
11:10 2,755.36 2,755.43 2,754.95 2,754.98 5,879.3K
11:11 2,755.17 2,755.24 2,753.80 2,753.89 2,560.4K
11:12 2,753.98 2,754.06 2,752.80 2,752.80 3,138.9K
11:13 2,752.84 2,754.11 2,752.74 2,754.11 2,068.0K
11:14 2,753.77 2,754.28 2,753.41 2,754.28 2,439.6K
11:15 2,754.18 2,755.42 2,754.18 2,755.15 4,300.2K
11:16 2,755.18 2,756.31 2,754.86 2,756.23 3,418.5K
11:17 2,756.63 2,758.35 2,756.21 2,758.05 4,319.4K
11:18 2,758.21 2,758.33 2,757.29 2,757.41 2,898.2K
11:19 2,757.42 2,757.42 2,756.22 2,756.22 2,589.9K
11:20 2,756.06 2,756.72 2,756.01 2,756.72 2,604.6K
11:21 2,756.80 2,757.09 2,756.44 2,757.09 3,477.0K
11:22 2,757.30 2,757.79 2,757.10 2,757.53 9,125.4K
11:23 2,757.57 2,757.66 2,756.81 2,757.30 7,537.5K
11:24 2,757.18 2,757.18 2,755.89 2,755.90 4,737.0K
11:25 2,756.09 2,756.22 2,755.54 2,756.22 6,422.3K
11:26 2,756.16 2,756.23 2,755.28 2,755.60 7,149.7K
11:27 2,755.94 2,756.71 2,755.70 2,756.71 5,127.1K
11:28 2,756.74 2,756.92 2,755.83 2,756.64 3,370.6K
11:29 2,756.75 2,756.84 2,756.16 2,756.39 3,731.9K
11:30 2,756.63 2,756.79 2,756.63 2,756.79 374.2K
11:31 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:32 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:33 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:34 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:35 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:36 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:37 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:38 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:39 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:40 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:41 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:42 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:43 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:44 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:45 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:46 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:47 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:48 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:49 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:50 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:51 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:52 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:53 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:54 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:55 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:56 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:57 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:58 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
11:59 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:00 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:01 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:02 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:03 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:04 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:05 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:06 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:07 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:08 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:09 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:10 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:11 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:12 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:13 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:14 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:15 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:16 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:17 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:18 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:19 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:20 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:21 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:22 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:23 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:24 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:25 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:26 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:27 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:28 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:29 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:30 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:31 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:32 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:33 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:34 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:35 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:36 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:37 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:38 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:39 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:40 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:41 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:42 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:43 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:44 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:45 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:46 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:47 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:48 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:49 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:50 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:51 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:52 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:53 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:54 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:55 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:56 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:57 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:58 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:59 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
13:00 2,756.79 2,756.79 2,754.93 2,755.11 17,416.2K
13:01 2,755.13 2,755.13 2,754.38 2,754.78 10,093.8K
13:02 2,754.50 2,755.85 2,754.50 2,755.85 5,712.9K
13:03 2,755.57 2,755.57 2,754.79 2,755.01 5,715.1K
13:04 2,755.25 2,755.85 2,754.79 2,755.65 5,881.2K
13:05 2,755.97 2,756.45 2,755.75 2,756.09 7,220.2K
13:06 2,755.94 2,755.97 2,755.13 2,755.36 5,679.2K
13:07 2,755.60 2,755.60 2,753.73 2,753.73 8,757.7K
13:08 2,753.94 2,753.94 2,753.35 2,753.35 4,728.7K
13:09 2,753.04 2,753.41 2,752.15 2,752.15 6,024.6K
13:10 2,752.49 2,752.49 2,751.81 2,752.18 4,600.1K
13:11 2,752.02 2,752.31 2,751.55 2,751.55 3,206.3K
13:12 2,751.68 2,752.11 2,751.23 2,752.11 4,406.4K
13:13 2,752.03 2,752.67 2,751.44 2,752.49 2,896.5K
13:14 2,752.51 2,754.35 2,752.51 2,754.25 3,920.7K
13:15 2,754.17 2,754.52 2,753.64 2,754.33 3,987.0K
13:16 2,753.77 2,754.50 2,753.32 2,754.04 4,051.4K
13:17 2,754.19 2,754.25 2,753.45 2,753.52 4,241.1K
13:18 2,753.76 2,755.11 2,753.76 2,754.62 3,965.0K
13:19 2,754.65 2,755.40 2,754.65 2,755.40 3,405.6K
13:20 2,754.99 2,755.41 2,754.80 2,754.97 3,974.8K
13:21 2,754.81 2,754.81 2,753.89 2,754.61 3,977.7K
13:22 2,754.13 2,754.35 2,753.63 2,754.20 3,321.1K
13:23 2,754.06 2,754.50 2,754.01 2,754.05 4,644.0K
13:24 2,754.21 2,754.66 2,754.05 2,754.61 4,424.2K
13:25 2,754.63 2,754.83 2,754.39 2,754.54 3,945.6K
13:26 2,754.32 2,754.46 2,753.75 2,753.75 4,880.8K
13:27 2,753.53 2,754.22 2,753.46 2,754.22 4,032.1K
13:28 2,754.17 2,754.46 2,753.69 2,754.46 5,475.1K
13:29 2,754.32 2,754.96 2,754.13 2,754.96 4,597.1K
13:30 2,754.92 2,755.12 2,754.66 2,755.03 4,208.9K
13:31 2,754.71 2,755.04 2,754.44 2,754.68 3,328.4K
13:32 2,754.31 2,754.34 2,753.11 2,753.14 4,335.5K
13:33 2,753.38 2,753.60 2,752.92 2,753.48 3,232.7K
13:34 2,753.76 2,754.30 2,753.55 2,754.30 4,520.9K
13:35 2,753.96 2,755.66 2,753.96 2,755.16 7,022.1K
13:36 2,755.35 2,755.77 2,755.32 2,755.54 3,729.9K
13:37 2,755.53 2,756.81 2,755.53 2,756.21 5,511.6K
13:38 2,756.39 2,757.73 2,755.93 2,757.73 3,959.9K
13:39 2,757.57 2,757.59 2,757.10 2,757.38 5,158.6K
13:40 2,757.26 2,757.52 2,756.83 2,757.27 5,122.4K
13:41 2,757.45 2,757.97 2,757.13 2,757.80 3,703.2K
13:42 2,757.90 2,758.87 2,757.41 2,758.87 6,301.7K
13:43 2,758.95 2,758.95 2,758.27 2,758.40 6,205.7K
13:44 2,758.40 2,758.50 2,757.95 2,758.03 4,872.9K
13:45 2,758.17 2,758.17 2,757.10 2,757.42 4,254.2K
13:46 2,757.43 2,757.62 2,757.05 2,757.45 3,273.1K
13:47 2,757.31 2,757.54 2,757.07 2,757.12 3,088.8K
13:48 2,756.98 2,757.22 2,756.03 2,756.03 4,165.2K
13:49 2,756.22 2,756.54 2,755.91 2,756.24 3,392.9K
13:50 2,755.93 2,756.32 2,755.73 2,756.09 4,764.0K
13:51 2,756.15 2,756.32 2,755.93 2,756.06 2,793.1K
13:52 2,755.95 2,756.36 2,754.94 2,754.95 3,296.0K
13:53 2,755.11 2,755.39 2,754.69 2,754.69 3,497.6K
13:54 2,754.89 2,756.11 2,754.89 2,755.91 3,550.2K
13:55 2,755.94 2,757.93 2,755.94 2,757.92 4,154.5K
13:56 2,757.63 2,757.69 2,757.08 2,757.08 4,136.5K
13:57 2,757.20 2,757.73 2,757.20 2,757.48 3,632.4K
13:58 2,757.67 2,757.67 2,756.98 2,757.37 3,868.9K
13:59 2,757.39 2,758.03 2,757.16 2,757.59 3,405.2K
14:00 2,757.45 2,759.57 2,757.45 2,759.57 3,899.7K
14:01 2,759.73 2,760.27 2,759.59 2,759.98 4,757.7K
14:02 2,759.86 2,760.02 2,758.97 2,759.53 3,280.5K
14:03 2,759.48 2,760.32 2,759.35 2,760.32 2,910.2K
14:04 2,760.23 2,761.09 2,760.01 2,760.99 4,014.8K
14:05 2,760.70 2,761.42 2,760.46 2,761.32 5,253.1K
14:06 2,761.54 2,761.64 2,760.92 2,761.29 4,357.2K
14:07 2,761.40 2,762.31 2,761.21 2,762.15 4,302.1K
14:08 2,762.15 2,762.46 2,761.33 2,761.35 5,200.8K
14:09 2,761.43 2,761.72 2,761.03 2,761.14 2,841.8K
14:10 2,761.09 2,761.38 2,760.27 2,760.27 3,295.7K
14:11 2,760.19 2,760.78 2,760.19 2,760.49 3,996.4K
14:12 2,760.61 2,760.61 2,759.48 2,759.74 4,821.9K
14:13 2,759.86 2,760.17 2,759.55 2,759.55 3,625.9K
14:14 2,759.65 2,759.84 2,759.21 2,759.21 3,528.5K
14:15 2,759.16 2,760.15 2,759.16 2,759.94 3,268.1K
14:16 2,760.43 2,760.43 2,759.82 2,759.92 3,994.8K
14:17 2,759.72 2,760.46 2,759.56 2,760.46 3,103.2K
14:18 2,760.15 2,760.53 2,760.07 2,760.48 2,917.2K
14:19 2,760.51 2,760.90 2,760.38 2,760.81 3,385.9K
14:20 2,760.69 2,761.14 2,760.52 2,760.72 3,966.8K
14:21 2,760.63 2,761.22 2,760.63 2,760.91 3,074.2K
14:22 2,760.87 2,761.24 2,760.58 2,761.05 2,989.2K
14:23 2,761.29 2,761.29 2,760.26 2,760.43 2,590.7K
14:24 2,760.46 2,760.72 2,760.26 2,760.29 3,200.4K
14:25 2,760.22 2,760.22 2,758.94 2,759.07 3,473.1K
14:26 2,759.37 2,759.37 2,758.62 2,758.89 2,991.2K
14:27 2,758.70 2,759.08 2,758.42 2,758.66 2,889.6K
14:28 2,758.60 2,758.76 2,758.27 2,758.40 2,971.0K
14:29 2,758.34 2,758.68 2,758.05 2,758.23 2,988.3K
14:30 2,758.55 2,758.63 2,757.84 2,758.30 4,624.9K
14:31 2,758.22 2,758.94 2,758.04 2,758.94 3,122.4K
14:32 2,758.55 2,758.89 2,758.26 2,758.89 2,910.1K
14:33 2,758.80 2,759.51 2,758.80 2,759.51 4,103.2K
14:34 2,759.18 2,759.71 2,759.17 2,759.71 3,872.8K
14:35 2,759.00 2,759.81 2,758.78 2,759.55 3,721.9K
14:36 2,759.68 2,760.29 2,759.08 2,759.08 3,384.7K
14:37 2,759.25 2,760.24 2,759.25 2,759.85 3,563.0K
14:38 2,759.65 2,759.82 2,759.27 2,759.74 5,619.3K
14:39 2,759.58 2,759.89 2,759.08 2,759.89 4,987.5K
14:40 2,760.16 2,760.16 2,758.86 2,759.07 4,874.1K
14:41 2,759.34 2,759.34 2,758.53 2,758.65 4,964.7K
14:42 2,759.06 2,759.06 2,758.06 2,758.39 4,273.3K
14:43 2,758.36 2,758.64 2,757.94 2,758.62 4,316.2K
14:44 2,758.50 2,758.50 2,757.91 2,758.14 5,692.3K
14:45 2,757.94 2,758.52 2,757.75 2,758.23 4,835.2K
14:46 2,758.16 2,758.53 2,758.00 2,758.34 5,135.0K
14:47 2,758.57 2,758.57 2,758.04 2,758.29 5,881.5K
14:48 2,758.44 2,758.73 2,758.23 2,758.30 6,214.0K
14:49 2,758.40 2,758.78 2,758.15 2,758.64 8,104.8K
14:50 2,758.66 2,758.66 2,758.11 2,758.55 6,897.5K
14:51 2,758.34 2,758.65 2,758.16 2,758.65 7,636.1K
14:52 2,758.51 2,758.72 2,758.10 2,758.61 6,558.4K
14:53 2,758.68 2,758.68 2,758.04 2,758.29 7,990.2K
14:54 2,758.32 2,759.02 2,758.01 2,759.02 10,304.5K
14:55 2,759.16 2,759.39 2,758.80 2,759.08 11,172.3K
14:56 2,759.10 2,760.42 2,759.09 2,759.91 12,380.6K
14:57 2,760.39 2,760.55 2,760.39 2,760.55 529.7K
14:58 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
14:59 2,760.55 2,760.60 2,760.29 2,760.29 17,173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available