SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,765.18 2,765.18 2,765.18 2,765.18 8,979.0K
09:29 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
09:30 2,765.18 2,767.42 2,762.88 2,763.99 31,721.5K
09:31 2,764.12 2,765.81 2,761.15 2,761.15 31,243.0K
09:32 2,760.86 2,760.86 2,755.16 2,755.43 21,009.4K
09:33 2,754.87 2,754.97 2,754.20 2,754.20 17,421.6K
09:34 2,753.96 2,754.39 2,752.03 2,752.53 18,299.7K
09:35 2,752.74 2,753.32 2,751.79 2,752.98 13,207.6K
09:36 2,752.75 2,752.75 2,750.39 2,750.39 15,817.4K
09:37 2,750.63 2,752.65 2,749.14 2,752.41 12,606.3K
09:38 2,752.71 2,754.72 2,752.71 2,753.60 10,820.6K
09:39 2,753.33 2,755.99 2,753.25 2,755.99 11,868.3K
09:40 2,756.17 2,756.29 2,754.69 2,754.96 13,476.1K
09:41 2,754.70 2,754.78 2,752.00 2,752.00 14,139.2K
09:42 2,752.13 2,752.99 2,751.79 2,752.67 8,517.1K
09:43 2,752.61 2,752.79 2,751.80 2,752.50 13,948.2K
09:44 2,752.39 2,752.39 2,751.30 2,751.83 10,182.1K
09:45 2,751.65 2,755.14 2,751.65 2,755.14 10,056.2K
09:46 2,754.86 2,755.55 2,754.47 2,754.51 7,805.5K
09:47 2,754.09 2,754.30 2,752.07 2,752.13 7,331.1K
09:48 2,752.22 2,753.04 2,751.59 2,752.00 9,892.5K
09:49 2,752.07 2,752.20 2,750.95 2,751.50 7,216.8K
09:50 2,751.53 2,753.47 2,751.53 2,753.43 9,053.6K
09:51 2,753.88 2,756.03 2,753.88 2,754.51 9,045.3K
09:52 2,754.46 2,755.13 2,754.15 2,754.63 6,556.3K
09:53 2,754.58 2,755.90 2,754.39 2,754.39 13,150.2K
09:54 2,754.48 2,755.53 2,754.19 2,754.19 9,718.7K
09:55 2,754.22 2,754.22 2,753.15 2,753.81 9,311.0K
09:56 2,753.70 2,754.03 2,751.98 2,752.64 10,420.6K
09:57 2,752.76 2,753.11 2,752.15 2,752.42 6,856.6K
09:58 2,752.43 2,753.12 2,752.34 2,752.91 5,078.7K
09:59 2,753.24 2,754.16 2,753.24 2,753.74 6,470.5K
10:00 2,753.35 2,754.57 2,753.33 2,753.62 5,478.1K
10:01 2,753.77 2,754.10 2,752.78 2,752.78 5,708.0K
10:02 2,751.94 2,752.45 2,751.76 2,751.97 4,623.3K
10:03 2,751.88 2,751.96 2,750.29 2,750.57 5,651.3K
10:04 2,750.50 2,751.07 2,749.90 2,750.01 6,396.7K
10:05 2,749.69 2,750.42 2,749.66 2,749.80 9,731.9K
10:06 2,750.05 2,750.26 2,749.12 2,749.12 6,012.8K
10:07 2,749.04 2,749.90 2,748.94 2,749.57 6,159.2K
10:08 2,750.07 2,750.07 2,747.35 2,747.56 6,603.7K
10:09 2,747.75 2,748.40 2,747.53 2,748.15 5,657.2K
10:10 2,748.30 2,748.30 2,747.50 2,747.92 3,768.7K
10:11 2,747.96 2,748.70 2,747.66 2,748.42 4,280.5K
10:12 2,748.31 2,749.54 2,748.31 2,749.37 4,471.9K
10:13 2,749.51 2,750.30 2,749.42 2,749.82 4,517.4K
10:14 2,749.91 2,751.16 2,749.67 2,750.69 4,024.1K
10:15 2,750.76 2,751.11 2,750.23 2,750.71 3,935.2K
10:16 2,750.63 2,751.47 2,750.63 2,751.19 3,972.0K
10:17 2,751.48 2,751.69 2,750.86 2,751.33 4,406.9K
10:18 2,751.14 2,752.60 2,750.78 2,752.35 3,632.1K
10:19 2,752.56 2,752.71 2,752.06 2,752.37 5,086.0K
10:20 2,752.15 2,752.15 2,751.29 2,751.46 3,968.8K
10:21 2,751.38 2,752.51 2,751.19 2,752.11 3,313.6K
10:22 2,752.11 2,752.47 2,751.66 2,751.88 3,085.6K
10:23 2,751.83 2,751.83 2,750.81 2,751.06 4,523.1K
10:24 2,751.04 2,751.40 2,750.75 2,751.13 3,291.8K
10:25 2,751.13 2,752.26 2,751.13 2,752.09 3,415.1K
10:26 2,751.87 2,752.59 2,751.74 2,751.74 3,609.7K
10:27 2,751.74 2,752.82 2,751.74 2,752.62 3,894.1K
10:28 2,752.56 2,753.31 2,752.39 2,752.72 2,939.4K
10:29 2,752.95 2,753.15 2,751.91 2,752.24 5,831.6K
10:30 2,752.34 2,752.49 2,751.06 2,751.22 3,563.9K
10:31 2,751.48 2,752.13 2,751.13 2,751.69 3,194.4K
10:32 2,751.57 2,751.74 2,751.03 2,751.74 2,557.7K
10:33 2,751.82 2,752.12 2,751.27 2,751.79 3,134.3K
10:34 2,751.12 2,751.72 2,750.03 2,750.10 3,507.0K
10:35 2,750.21 2,750.33 2,748.28 2,748.69 3,670.7K
10:36 2,748.64 2,750.11 2,748.47 2,750.10 4,997.1K
10:37 2,749.95 2,750.30 2,749.24 2,749.73 2,524.6K
10:38 2,749.44 2,749.47 2,748.68 2,748.68 2,578.6K
10:39 2,749.14 2,749.14 2,748.37 2,748.70 2,784.1K
10:40 2,748.28 2,749.05 2,748.28 2,748.56 3,291.2K
10:41 2,748.41 2,749.14 2,748.41 2,748.77 4,352.6K
10:42 2,748.76 2,749.00 2,748.19 2,748.40 4,988.3K
10:43 2,748.22 2,749.11 2,748.16 2,749.11 3,140.7K
10:44 2,749.32 2,749.33 2,748.73 2,748.89 3,398.9K
10:45 2,748.89 2,749.52 2,748.58 2,749.27 2,731.0K
10:46 2,749.30 2,749.78 2,748.87 2,749.05 4,830.1K
10:47 2,749.24 2,749.24 2,748.23 2,748.76 4,613.0K
10:48 2,748.26 2,748.65 2,747.98 2,748.55 2,375.9K
10:49 2,748.61 2,748.80 2,748.43 2,748.69 2,840.1K
10:50 2,748.82 2,748.82 2,748.11 2,748.64 3,607.9K
10:51 2,748.35 2,748.98 2,748.08 2,748.21 2,741.8K
10:52 2,748.44 2,748.51 2,747.70 2,748.27 2,204.0K
10:53 2,748.49 2,748.84 2,747.87 2,748.68 2,304.2K
10:54 2,748.55 2,748.99 2,747.81 2,748.27 3,403.1K
10:55 2,747.95 2,748.16 2,747.31 2,747.83 2,178.1K
10:56 2,748.22 2,748.86 2,747.82 2,747.82 8,769.5K
10:57 2,747.72 2,748.61 2,747.72 2,748.57 4,539.1K
10:58 2,748.76 2,749.14 2,748.61 2,748.61 2,702.7K
10:59 2,748.49 2,748.95 2,747.73 2,748.30 2,962.8K
11:00 2,748.22 2,748.42 2,747.75 2,748.14 2,702.6K
11:01 2,748.25 2,748.51 2,747.96 2,748.38 2,486.2K
11:02 2,748.64 2,748.82 2,748.20 2,748.31 2,448.7K
11:03 2,748.20 2,749.71 2,748.06 2,749.16 2,387.3K
11:04 2,748.79 2,748.79 2,747.81 2,748.31 3,056.3K
11:05 2,748.65 2,748.65 2,748.06 2,748.47 3,068.3K
11:06 2,748.49 2,749.03 2,748.13 2,748.13 2,551.2K
11:07 2,748.15 2,748.40 2,747.39 2,747.59 2,023.4K
11:08 2,747.82 2,747.82 2,747.13 2,747.46 1,714.8K
11:09 2,747.22 2,747.87 2,746.91 2,747.09 3,178.7K
11:10 2,746.95 2,746.95 2,746.06 2,746.17 6,668.3K
11:11 2,746.06 2,746.06 2,744.91 2,745.90 4,507.3K
11:12 2,745.92 2,746.90 2,745.91 2,746.38 2,543.0K
11:13 2,746.45 2,746.47 2,745.98 2,746.16 1,900.5K
11:14 2,745.95 2,746.50 2,745.39 2,745.39 3,439.4K
11:15 2,745.51 2,746.23 2,745.51 2,746.08 1,525.2K
11:16 2,746.27 2,746.65 2,746.01 2,746.59 1,663.7K
11:17 2,746.71 2,747.11 2,746.24 2,746.61 1,739.4K
11:18 2,746.86 2,747.85 2,746.61 2,747.85 2,950.9K
11:19 2,747.82 2,748.00 2,747.29 2,747.65 1,716.3K
11:20 2,747.76 2,747.84 2,747.21 2,747.47 1,700.8K
11:21 2,747.23 2,747.62 2,746.95 2,747.42 1,445.1K
11:22 2,747.23 2,748.22 2,747.07 2,748.22 3,384.1K
11:23 2,748.37 2,748.37 2,747.65 2,748.06 3,546.7K
11:24 2,748.12 2,748.71 2,747.88 2,748.23 2,366.6K
11:25 2,748.50 2,748.68 2,747.92 2,748.68 2,381.1K
11:26 2,748.85 2,749.57 2,748.59 2,749.32 2,531.8K
11:27 2,749.15 2,749.48 2,748.57 2,748.89 2,580.3K
11:28 2,748.88 2,749.33 2,748.41 2,748.58 2,889.5K
11:29 2,748.21 2,748.63 2,747.76 2,748.52 2,301.4K
11:30 2,748.58 2,748.58 2,748.49 2,748.49 91.3K
11:31 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:32 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:33 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:34 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:35 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:36 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:37 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:38 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:39 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:40 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:41 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:42 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:43 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:44 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:45 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:46 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:47 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:48 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:49 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:50 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:51 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:52 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:53 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:54 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:55 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:56 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:57 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:58 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
11:59 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:00 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:01 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:02 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:03 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:04 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:05 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:06 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:07 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:08 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:09 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:10 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:11 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:12 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:13 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:14 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:15 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:16 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:17 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:18 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:19 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:20 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:21 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:22 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:23 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:24 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:25 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:26 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:27 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:28 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:29 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:30 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:31 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:32 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:33 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:34 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:35 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:36 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:37 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:38 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:39 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:40 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:41 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:42 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:43 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:44 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:45 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:46 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:47 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:48 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:49 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:50 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:51 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:52 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:53 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:54 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:55 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:56 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:57 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:58 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
12:59 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
13:00 2,748.49 2,748.89 2,746.91 2,746.98 8,857.4K
13:01 2,747.21 2,747.21 2,744.96 2,745.77 4,827.0K
13:02 2,745.47 2,745.48 2,744.24 2,744.39 5,161.2K
13:03 2,744.48 2,744.63 2,743.04 2,744.63 3,660.6K
13:04 2,744.63 2,744.82 2,744.19 2,744.28 2,857.9K
13:05 2,744.38 2,744.38 2,742.88 2,742.88 4,164.1K
13:06 2,743.19 2,744.23 2,743.19 2,743.54 3,002.6K
13:07 2,743.61 2,743.96 2,743.28 2,743.64 4,183.8K
13:08 2,743.20 2,744.98 2,743.20 2,744.98 3,117.0K
13:09 2,744.80 2,746.05 2,744.80 2,745.93 2,756.1K
13:10 2,745.98 2,746.98 2,745.98 2,746.46 2,729.1K
13:11 2,746.43 2,747.52 2,746.43 2,747.22 4,623.0K
13:12 2,747.26 2,748.47 2,746.96 2,748.47 3,396.0K
13:13 2,748.55 2,748.58 2,748.15 2,748.15 2,945.6K
13:14 2,748.21 2,748.47 2,747.76 2,748.15 2,476.8K
13:15 2,748.02 2,748.02 2,747.28 2,747.45 2,819.7K
13:16 2,747.52 2,748.53 2,747.49 2,748.30 2,155.1K
13:17 2,748.32 2,748.44 2,747.67 2,747.68 2,247.4K
13:18 2,747.88 2,748.32 2,747.62 2,748.32 2,194.5K
13:19 2,748.24 2,749.71 2,748.24 2,749.71 3,771.8K
13:20 2,749.83 2,750.09 2,749.35 2,749.49 2,827.2K
13:21 2,749.25 2,749.95 2,749.22 2,749.74 2,196.6K
13:22 2,749.58 2,749.67 2,748.98 2,749.25 1,684.7K
13:23 2,749.35 2,749.36 2,748.85 2,748.85 1,483.2K
13:24 2,748.83 2,749.43 2,748.61 2,749.03 1,576.0K
13:25 2,749.03 2,749.21 2,748.46 2,748.64 2,057.6K
13:26 2,748.72 2,749.28 2,748.42 2,748.51 2,219.5K
13:27 2,748.76 2,748.85 2,747.96 2,747.96 2,273.9K
13:28 2,748.26 2,748.66 2,748.01 2,748.51 6,014.5K
13:29 2,748.50 2,748.89 2,748.10 2,748.89 8,970.8K
13:30 2,748.77 2,749.41 2,748.59 2,748.59 6,222.4K
13:31 2,748.77 2,749.05 2,748.43 2,748.72 5,135.5K
13:32 2,748.81 2,749.36 2,748.46 2,749.00 5,923.2K
13:33 2,749.41 2,749.41 2,748.73 2,748.91 4,073.9K
13:34 2,748.72 2,749.02 2,748.09 2,748.45 4,614.6K
13:35 2,748.56 2,749.07 2,748.30 2,749.07 2,949.5K
13:36 2,748.81 2,748.81 2,748.02 2,748.27 3,021.2K
13:37 2,748.30 2,748.38 2,748.05 2,748.24 4,857.9K
13:38 2,748.16 2,748.77 2,747.88 2,748.12 2,688.7K
13:39 2,748.56 2,748.73 2,748.08 2,748.56 4,004.7K
13:40 2,748.78 2,749.28 2,748.46 2,748.77 3,213.7K
13:41 2,748.73 2,749.26 2,748.40 2,748.84 2,487.9K
13:42 2,749.07 2,749.65 2,748.63 2,749.08 3,699.1K
13:43 2,749.26 2,749.26 2,748.28 2,748.48 2,971.6K
13:44 2,748.64 2,748.84 2,748.13 2,748.84 3,177.7K
13:45 2,748.92 2,748.92 2,748.23 2,748.91 2,557.2K
13:46 2,748.84 2,749.10 2,748.52 2,748.52 3,416.1K
13:47 2,748.41 2,749.33 2,748.14 2,749.33 6,669.2K
13:48 2,749.31 2,749.33 2,748.47 2,749.17 4,425.1K
13:49 2,748.45 2,748.60 2,748.05 2,748.38 2,432.1K
13:50 2,748.18 2,748.55 2,747.88 2,748.33 3,474.8K
13:51 2,748.13 2,749.06 2,748.13 2,749.06 3,753.8K
13:52 2,748.98 2,749.21 2,748.29 2,748.30 2,584.8K
13:53 2,748.17 2,748.17 2,747.23 2,747.23 6,977.5K
13:54 2,747.30 2,747.94 2,746.84 2,747.94 10,453.6K
13:55 2,748.21 2,748.42 2,747.64 2,748.42 5,372.1K
13:56 2,748.55 2,748.55 2,748.01 2,748.11 3,805.6K
13:57 2,748.70 2,748.90 2,748.15 2,748.17 2,526.8K
13:58 2,748.52 2,748.52 2,747.74 2,747.98 3,410.3K
13:59 2,748.30 2,748.85 2,748.00 2,748.42 2,668.1K
14:00 2,748.56 2,749.33 2,748.43 2,749.33 2,788.6K
14:01 2,749.39 2,750.37 2,749.17 2,750.12 3,059.4K
14:02 2,750.22 2,750.44 2,750.05 2,750.25 2,805.4K
14:03 2,750.51 2,750.51 2,749.63 2,749.67 3,352.4K
14:04 2,749.89 2,750.20 2,749.77 2,750.07 2,371.8K
14:05 2,750.01 2,750.48 2,749.69 2,750.48 2,460.6K
14:06 2,750.48 2,750.94 2,750.33 2,750.94 2,056.5K
14:07 2,750.65 2,751.07 2,750.49 2,750.83 2,908.4K
14:08 2,750.33 2,751.75 2,750.33 2,751.72 3,031.8K
14:09 2,751.72 2,752.01 2,751.23 2,751.23 2,862.8K
14:10 2,751.09 2,751.53 2,750.72 2,751.42 3,027.9K
14:11 2,751.72 2,751.88 2,751.14 2,751.41 1,964.5K
14:12 2,751.17 2,752.11 2,750.93 2,751.57 3,749.0K
14:13 2,751.52 2,751.52 2,750.96 2,751.04 1,954.6K
14:14 2,751.15 2,751.73 2,750.80 2,751.20 2,071.6K
14:15 2,751.00 2,751.79 2,751.00 2,751.79 2,573.3K
14:16 2,751.46 2,751.97 2,751.09 2,751.88 2,955.6K
14:17 2,751.94 2,752.56 2,751.57 2,752.24 2,838.6K
14:18 2,752.42 2,752.42 2,751.32 2,751.32 2,291.4K
14:19 2,751.47 2,751.83 2,751.24 2,751.33 1,736.2K
14:20 2,751.51 2,751.51 2,751.03 2,751.19 4,718.5K
14:21 2,751.16 2,751.36 2,750.64 2,750.90 1,973.1K
14:22 2,750.90 2,751.14 2,750.67 2,751.07 1,860.5K
14:23 2,750.91 2,751.45 2,750.57 2,751.11 2,008.1K
14:24 2,751.25 2,751.28 2,750.85 2,751.12 2,562.9K
14:25 2,751.11 2,751.40 2,750.65 2,750.92 2,046.7K
14:26 2,750.81 2,751.36 2,750.63 2,751.09 2,159.7K
14:27 2,750.89 2,751.06 2,750.14 2,750.14 2,326.9K
14:28 2,750.32 2,750.37 2,749.82 2,749.95 3,405.4K
14:29 2,750.11 2,750.77 2,750.10 2,750.50 2,586.9K
14:30 2,750.28 2,751.53 2,750.28 2,751.49 3,669.9K
14:31 2,751.50 2,751.88 2,751.14 2,751.53 3,876.4K
14:32 2,751.48 2,751.48 2,750.78 2,751.02 4,833.6K
14:33 2,751.25 2,751.70 2,750.84 2,751.27 3,207.1K
14:34 2,751.47 2,752.20 2,751.47 2,751.79 2,635.8K
14:35 2,751.77 2,752.21 2,751.29 2,751.29 2,789.0K
14:36 2,751.66 2,752.33 2,751.54 2,752.04 3,299.5K
14:37 2,751.99 2,753.31 2,751.88 2,753.31 3,434.4K
14:38 2,753.35 2,753.35 2,752.80 2,753.15 3,468.8K
14:39 2,752.84 2,753.34 2,752.53 2,753.12 3,512.4K
14:40 2,752.69 2,752.92 2,752.31 2,752.53 4,401.9K
14:41 2,752.39 2,753.08 2,752.39 2,752.54 3,798.8K
14:42 2,752.45 2,753.55 2,752.45 2,753.55 3,314.3K
14:43 2,753.64 2,753.89 2,753.09 2,753.69 3,915.4K
14:44 2,754.00 2,754.23 2,753.70 2,754.10 4,451.1K
14:45 2,753.83 2,754.56 2,753.63 2,754.56 7,342.3K
14:46 2,754.91 2,755.05 2,754.39 2,754.54 5,090.2K
14:47 2,754.63 2,754.87 2,754.34 2,754.72 5,173.9K
14:48 2,754.94 2,754.94 2,754.39 2,754.56 5,599.0K
14:49 2,754.41 2,755.02 2,754.41 2,754.80 5,937.6K
14:50 2,754.48 2,755.15 2,754.39 2,755.15 6,707.7K
14:51 2,754.94 2,755.29 2,754.25 2,755.12 4,638.8K
14:52 2,755.31 2,755.33 2,754.78 2,755.08 7,652.1K
14:53 2,754.97 2,755.78 2,754.97 2,755.53 6,583.1K
14:54 2,755.44 2,755.76 2,754.93 2,755.64 6,823.4K
14:55 2,755.46 2,755.55 2,755.01 2,755.55 8,893.3K
14:56 2,755.34 2,755.56 2,754.52 2,755.33 11,076.2K
14:57 2,755.47 2,755.51 2,755.45 2,755.51 433.9K
14:58 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
14:59 2,755.51 2,755.57 2,754.44 2,754.44 16,960.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available