SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,762.09 2,762.09 2,762.09 2,762.09 8,759.8K
09:29 2,762.09 2,762.09 2,762.09 2,762.09 0.0K
09:30 2,762.09 2,762.49 2,759.65 2,760.09 26,184.8K
09:31 2,760.41 2,763.53 2,759.92 2,763.51 24,494.4K
09:32 2,763.41 2,770.12 2,763.41 2,770.12 25,912.2K
09:33 2,770.65 2,772.97 2,770.65 2,772.97 39,466.1K
09:34 2,773.21 2,773.21 2,771.27 2,771.98 32,456.8K
09:35 2,772.20 2,775.30 2,772.20 2,773.14 35,288.4K
09:36 2,773.62 2,774.06 2,772.04 2,772.45 30,550.6K
09:37 2,772.19 2,773.79 2,772.14 2,773.51 33,063.6K
09:38 2,773.59 2,775.05 2,773.59 2,773.75 28,126.7K
09:39 2,773.56 2,775.38 2,772.98 2,772.98 29,068.9K
09:40 2,773.37 2,773.37 2,771.90 2,772.74 22,703.9K
09:41 2,773.29 2,773.83 2,772.00 2,772.07 13,462.3K
09:42 2,772.42 2,774.91 2,772.42 2,774.91 16,448.4K
09:43 2,774.95 2,777.63 2,774.58 2,776.90 18,657.1K
09:44 2,777.28 2,777.28 2,774.26 2,774.82 13,602.0K
09:45 2,774.86 2,775.18 2,773.23 2,773.23 17,785.2K
09:46 2,773.32 2,775.48 2,773.07 2,775.16 21,271.9K
09:47 2,775.38 2,776.67 2,774.77 2,775.65 15,537.8K
09:48 2,775.83 2,778.17 2,775.78 2,777.55 15,028.4K
09:49 2,777.38 2,779.60 2,777.38 2,779.41 11,656.4K
09:50 2,779.56 2,779.56 2,777.78 2,777.78 9,344.5K
09:51 2,778.24 2,778.27 2,777.58 2,777.73 7,637.7K
09:52 2,777.62 2,778.78 2,777.54 2,778.34 7,774.1K
09:53 2,778.42 2,779.80 2,778.18 2,779.42 13,070.6K
09:54 2,779.34 2,783.10 2,779.34 2,783.10 11,582.6K
09:55 2,782.54 2,782.78 2,781.99 2,782.78 19,519.5K
09:56 2,782.81 2,782.81 2,781.38 2,781.38 11,408.1K
09:57 2,781.51 2,782.27 2,781.13 2,781.95 42,734.8K
09:58 2,781.42 2,783.01 2,781.42 2,782.89 14,433.1K
09:59 2,782.87 2,783.09 2,781.84 2,781.84 11,429.9K
10:00 2,781.69 2,781.76 2,780.03 2,780.08 11,128.4K
10:01 2,779.72 2,780.68 2,779.72 2,780.68 8,055.3K
10:02 2,780.59 2,781.72 2,780.07 2,781.72 7,197.6K
10:03 2,781.77 2,782.59 2,781.57 2,782.24 7,779.1K
10:04 2,782.64 2,782.69 2,781.71 2,782.69 9,129.6K
10:05 2,782.42 2,783.03 2,781.66 2,782.35 7,747.9K
10:06 2,782.63 2,782.63 2,781.88 2,781.96 8,672.4K
10:07 2,781.87 2,782.66 2,781.68 2,782.55 4,370.1K
10:08 2,782.38 2,783.42 2,782.38 2,783.35 5,538.3K
10:09 2,782.94 2,784.55 2,782.63 2,784.54 8,439.4K
10:10 2,784.87 2,785.25 2,783.54 2,783.84 8,513.3K
10:11 2,783.64 2,783.64 2,782.54 2,782.54 7,832.8K
10:12 2,782.58 2,782.58 2,780.74 2,780.74 5,823.4K
10:13 2,780.06 2,780.38 2,779.24 2,779.29 7,942.4K
10:14 2,779.18 2,779.53 2,778.90 2,779.11 6,574.6K
10:15 2,779.74 2,779.74 2,777.27 2,777.35 9,442.4K
10:16 2,777.06 2,778.59 2,777.06 2,778.29 7,667.0K
10:17 2,778.48 2,779.19 2,778.05 2,778.25 6,050.5K
10:18 2,778.24 2,778.55 2,776.56 2,776.56 6,322.9K
10:19 2,776.57 2,776.62 2,775.78 2,775.87 6,730.2K
10:20 2,775.83 2,776.51 2,775.12 2,775.12 5,205.6K
10:21 2,775.22 2,775.22 2,774.38 2,775.07 6,897.0K
10:22 2,774.75 2,775.38 2,774.56 2,774.63 4,997.1K
10:23 2,774.55 2,776.34 2,774.55 2,775.87 5,635.8K
10:24 2,775.87 2,776.96 2,775.63 2,776.77 4,250.7K
10:25 2,776.93 2,777.82 2,776.72 2,776.99 3,716.1K
10:26 2,777.08 2,777.08 2,775.70 2,775.81 4,405.5K
10:27 2,775.84 2,776.05 2,775.52 2,775.76 6,038.9K
10:28 2,775.78 2,776.23 2,775.48 2,775.61 6,086.4K
10:29 2,775.75 2,776.77 2,775.74 2,776.43 4,522.9K
10:30 2,776.68 2,777.29 2,776.03 2,777.29 5,667.1K
10:31 2,777.50 2,778.12 2,776.84 2,777.72 5,104.4K
10:32 2,777.74 2,777.99 2,776.98 2,777.44 4,050.6K
10:33 2,777.19 2,777.26 2,776.63 2,777.26 4,596.3K
10:34 2,777.14 2,777.79 2,777.01 2,777.13 6,216.2K
10:35 2,777.08 2,777.08 2,775.87 2,776.21 3,890.7K
10:36 2,776.25 2,777.02 2,776.21 2,776.82 3,276.8K
10:37 2,776.73 2,777.56 2,776.57 2,777.27 3,065.9K
10:38 2,777.40 2,777.40 2,776.89 2,777.07 4,222.1K
10:39 2,777.02 2,777.74 2,776.90 2,777.74 3,780.8K
10:40 2,777.29 2,777.29 2,775.50 2,776.01 3,644.9K
10:41 2,775.97 2,776.30 2,775.53 2,775.65 4,887.3K
10:42 2,775.61 2,776.87 2,775.38 2,776.73 3,847.9K
10:43 2,776.65 2,777.31 2,776.62 2,776.71 3,253.7K
10:44 2,776.79 2,777.09 2,776.49 2,776.51 3,070.6K
10:45 2,776.51 2,777.25 2,776.42 2,776.94 3,815.8K
10:46 2,776.73 2,776.85 2,775.88 2,776.09 3,567.4K
10:47 2,775.97 2,776.15 2,774.89 2,775.04 3,351.6K
10:48 2,775.27 2,775.76 2,775.01 2,775.66 3,526.6K
10:49 2,775.47 2,775.77 2,774.48 2,774.48 3,266.5K
10:50 2,774.60 2,774.63 2,774.38 2,774.63 3,483.1K
10:51 2,774.58 2,775.30 2,774.48 2,774.91 2,671.0K
10:52 2,774.92 2,774.96 2,773.31 2,773.71 4,051.4K
10:53 2,773.43 2,773.97 2,773.22 2,773.52 3,199.6K
10:54 2,773.28 2,773.92 2,772.89 2,773.56 6,388.7K
10:55 2,773.77 2,774.14 2,773.21 2,773.46 3,791.7K
10:56 2,773.30 2,774.81 2,773.11 2,774.74 6,508.9K
10:57 2,774.86 2,776.07 2,774.86 2,775.60 3,597.1K
10:58 2,775.58 2,775.80 2,775.04 2,775.06 3,724.6K
10:59 2,775.01 2,775.58 2,775.01 2,775.57 3,063.1K
11:00 2,775.75 2,775.91 2,774.67 2,774.76 4,460.1K
11:01 2,774.57 2,775.77 2,774.33 2,775.77 3,800.4K
11:02 2,775.88 2,777.57 2,775.88 2,777.57 5,276.2K
11:03 2,777.95 2,779.54 2,777.53 2,779.23 7,033.6K
11:04 2,779.08 2,779.08 2,777.71 2,778.06 4,486.8K
11:05 2,778.00 2,778.53 2,777.72 2,777.99 3,459.4K
11:06 2,778.09 2,778.23 2,777.38 2,777.38 3,489.7K
11:07 2,777.50 2,779.38 2,777.48 2,779.38 10,577.2K
11:08 2,779.18 2,780.27 2,779.18 2,780.27 12,025.9K
11:09 2,780.52 2,781.14 2,780.52 2,780.96 6,430.1K
11:10 2,781.06 2,782.38 2,781.03 2,782.01 9,747.9K
11:11 2,781.96 2,781.96 2,780.95 2,781.13 5,016.4K
11:12 2,780.92 2,781.67 2,780.66 2,781.49 3,806.4K
11:13 2,781.68 2,782.87 2,781.68 2,782.27 5,948.5K
11:14 2,782.25 2,782.47 2,781.38 2,781.65 4,706.9K
11:15 2,781.62 2,783.48 2,781.62 2,783.48 5,408.7K
11:16 2,783.57 2,783.92 2,783.39 2,783.74 5,228.5K
11:17 2,783.72 2,784.10 2,783.03 2,783.29 5,265.7K
11:18 2,783.61 2,784.03 2,783.38 2,783.95 5,039.9K
11:19 2,784.06 2,784.18 2,782.90 2,782.90 4,374.1K
11:20 2,783.25 2,784.50 2,783.00 2,784.01 3,749.8K
11:21 2,784.34 2,786.10 2,784.34 2,785.92 5,997.6K
11:22 2,786.02 2,786.17 2,785.39 2,785.67 3,320.3K
11:23 2,785.73 2,785.96 2,785.09 2,785.78 4,010.9K
11:24 2,785.61 2,786.71 2,785.61 2,786.34 4,680.1K
11:25 2,786.24 2,787.13 2,786.18 2,786.51 4,384.1K
11:26 2,786.34 2,787.21 2,786.34 2,786.60 3,361.2K
11:27 2,787.04 2,787.72 2,786.40 2,786.53 3,855.5K
11:28 2,786.15 2,786.86 2,786.02 2,786.86 4,499.6K
11:29 2,786.71 2,786.89 2,786.01 2,786.89 4,332.5K
11:30 2,786.42 2,786.42 2,786.39 2,786.39 152.7K
11:31 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:32 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:33 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:34 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:35 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:36 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:37 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:38 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:39 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:40 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:41 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:42 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:43 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:44 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:45 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:46 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:47 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:48 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:49 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:50 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:51 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:52 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:53 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:54 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:55 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:56 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:57 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:58 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
11:59 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:00 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:01 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:02 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:03 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:04 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:05 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:06 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:07 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:08 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:09 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:10 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:11 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:12 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:13 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:14 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:15 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:16 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:17 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:18 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:19 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:20 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:21 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:22 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:23 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:24 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:25 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:26 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:27 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:28 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:29 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:30 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:31 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:32 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:33 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:34 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:35 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:36 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:37 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:38 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:39 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:40 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:41 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:42 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:43 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:44 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:45 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:46 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:47 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:48 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:49 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:50 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:51 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:52 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:53 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:54 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:55 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:56 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:57 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:58 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
12:59 2,786.39 2,786.39 2,786.39 2,786.39 0.0K
13:00 2,786.39 2,789.10 2,786.37 2,789.08 15,894.4K
13:01 2,789.26 2,791.33 2,788.83 2,789.63 7,209.3K
13:02 2,790.34 2,793.57 2,790.34 2,793.57 7,675.4K
13:03 2,793.56 2,794.32 2,792.44 2,792.44 6,604.2K
13:04 2,792.66 2,793.50 2,791.57 2,791.82 8,134.5K
13:05 2,792.20 2,792.39 2,790.56 2,790.56 4,873.9K
13:06 2,790.88 2,790.99 2,790.18 2,790.18 4,979.2K
13:07 2,790.42 2,790.66 2,789.72 2,790.49 4,353.8K
13:08 2,790.75 2,792.14 2,790.75 2,791.68 4,205.6K
13:09 2,791.69 2,791.69 2,790.64 2,790.64 4,616.5K
13:10 2,790.45 2,791.55 2,790.36 2,791.22 3,734.5K
13:11 2,790.93 2,791.67 2,790.89 2,791.50 3,010.8K
13:12 2,790.90 2,791.69 2,790.54 2,791.69 3,012.0K
13:13 2,791.41 2,793.12 2,791.41 2,792.40 5,021.3K
13:14 2,792.85 2,793.38 2,792.34 2,793.03 3,431.7K
13:15 2,792.63 2,792.63 2,790.55 2,790.73 5,348.6K
13:16 2,790.69 2,791.33 2,790.66 2,791.33 3,128.8K
13:17 2,791.14 2,792.29 2,790.89 2,792.03 3,754.2K
13:18 2,791.88 2,791.88 2,790.75 2,791.51 4,596.7K
13:19 2,791.43 2,791.52 2,790.19 2,790.25 3,454.8K
13:20 2,790.62 2,791.10 2,790.29 2,790.36 3,012.2K
13:21 2,790.56 2,790.94 2,789.51 2,789.53 3,065.8K
13:22 2,789.43 2,789.43 2,788.14 2,788.14 3,582.0K
13:23 2,788.11 2,788.24 2,786.92 2,786.92 4,516.7K
13:24 2,787.30 2,787.32 2,786.37 2,786.37 2,731.6K
13:25 2,786.74 2,786.74 2,785.75 2,785.80 3,239.5K
13:26 2,785.69 2,786.67 2,785.39 2,786.67 3,607.1K
13:27 2,786.97 2,787.64 2,786.74 2,787.64 4,352.2K
13:28 2,787.55 2,788.18 2,787.29 2,788.10 4,039.3K
13:29 2,787.99 2,789.53 2,787.99 2,789.23 3,704.7K
13:30 2,788.92 2,789.14 2,788.23 2,788.23 3,527.0K
13:31 2,788.19 2,788.19 2,787.01 2,787.13 3,734.1K
13:32 2,787.27 2,787.39 2,786.72 2,787.05 2,933.1K
13:33 2,787.14 2,787.14 2,785.95 2,785.95 2,501.7K
13:34 2,786.28 2,786.79 2,785.81 2,786.57 2,989.8K
13:35 2,786.81 2,787.15 2,786.48 2,786.48 4,117.9K
13:36 2,786.42 2,786.42 2,785.22 2,785.22 5,780.1K
13:37 2,785.24 2,786.26 2,784.98 2,786.26 3,853.3K
13:38 2,786.35 2,786.35 2,784.49 2,784.49 3,886.7K
13:39 2,784.34 2,784.36 2,783.45 2,783.86 3,551.2K
13:40 2,783.68 2,783.68 2,782.64 2,782.78 3,247.2K
13:41 2,782.58 2,783.02 2,782.58 2,782.81 3,804.7K
13:42 2,782.91 2,783.13 2,781.82 2,781.82 3,362.8K
13:43 2,782.06 2,782.21 2,781.51 2,781.56 3,536.9K
13:44 2,781.57 2,781.67 2,781.12 2,781.35 2,520.7K
13:45 2,781.50 2,781.56 2,780.91 2,781.29 3,295.0K
13:46 2,781.47 2,783.29 2,781.39 2,782.95 3,965.9K
13:47 2,782.99 2,783.23 2,782.15 2,782.96 2,848.8K
13:48 2,782.70 2,783.13 2,782.45 2,783.09 2,940.0K
13:49 2,782.95 2,784.00 2,782.95 2,783.24 3,118.4K
13:50 2,783.03 2,784.52 2,783.03 2,784.21 2,337.2K
13:51 2,784.54 2,785.49 2,784.09 2,785.49 3,284.9K
13:52 2,785.43 2,785.52 2,784.45 2,784.50 2,765.0K
13:53 2,784.30 2,785.05 2,784.30 2,784.68 2,099.6K
13:54 2,784.73 2,784.73 2,783.61 2,783.78 3,291.4K
13:55 2,783.34 2,783.38 2,782.73 2,783.38 3,501.5K
13:56 2,783.38 2,783.94 2,782.90 2,783.35 2,260.3K
13:57 2,783.51 2,783.78 2,783.20 2,783.35 2,341.8K
13:58 2,783.23 2,783.23 2,782.23 2,782.23 2,980.8K
13:59 2,782.32 2,782.60 2,781.97 2,782.40 3,975.4K
14:00 2,782.52 2,784.17 2,782.52 2,784.17 3,125.9K
14:01 2,784.00 2,784.14 2,783.33 2,783.86 2,897.2K
14:02 2,783.90 2,785.01 2,783.65 2,783.91 2,671.1K
14:03 2,784.36 2,784.36 2,783.48 2,783.93 3,031.5K
14:04 2,783.80 2,783.80 2,782.88 2,782.88 7,465.3K
14:05 2,782.82 2,783.29 2,782.77 2,782.89 3,138.4K
14:06 2,782.89 2,783.37 2,782.66 2,783.11 3,258.9K
14:07 2,783.28 2,784.00 2,782.86 2,783.85 2,997.5K
14:08 2,783.95 2,784.10 2,782.87 2,783.14 2,568.6K
14:09 2,782.99 2,783.45 2,782.51 2,782.52 2,881.6K
14:10 2,782.56 2,782.92 2,782.16 2,782.33 4,909.1K
14:11 2,782.41 2,783.12 2,782.31 2,782.44 3,316.2K
14:12 2,782.61 2,782.80 2,782.10 2,782.42 4,631.6K
14:13 2,782.62 2,782.68 2,779.08 2,779.16 8,985.3K
14:14 2,779.16 2,779.53 2,778.15 2,778.48 6,485.5K
14:15 2,778.06 2,778.06 2,776.40 2,776.49 8,429.2K
14:16 2,776.80 2,778.88 2,776.80 2,778.88 6,254.9K
14:17 2,779.06 2,779.06 2,777.13 2,777.38 4,531.1K
14:18 2,777.02 2,777.48 2,776.91 2,776.91 4,007.4K
14:19 2,776.94 2,776.94 2,775.78 2,775.78 5,287.6K
14:20 2,775.57 2,775.84 2,774.56 2,774.56 11,313.9K
14:21 2,774.52 2,774.64 2,773.42 2,773.42 8,092.7K
14:22 2,773.55 2,773.96 2,772.28 2,772.37 8,723.3K
14:23 2,772.28 2,772.28 2,770.52 2,770.67 9,616.5K
14:24 2,770.74 2,770.74 2,769.84 2,770.62 10,828.2K
14:25 2,770.54 2,772.32 2,770.54 2,772.32 6,764.5K
14:26 2,772.43 2,774.49 2,772.22 2,774.49 7,270.0K
14:27 2,774.36 2,775.82 2,774.36 2,775.43 4,192.6K
14:28 2,775.50 2,775.50 2,774.04 2,774.22 4,183.9K
14:29 2,774.26 2,775.26 2,773.85 2,775.26 4,128.3K
14:30 2,775.39 2,776.77 2,775.15 2,776.69 5,693.4K
14:31 2,776.39 2,776.60 2,775.60 2,776.60 4,762.7K
14:32 2,776.33 2,776.65 2,774.79 2,774.79 5,324.9K
14:33 2,774.88 2,775.36 2,774.36 2,775.23 3,667.5K
14:34 2,775.38 2,775.67 2,774.65 2,775.58 4,053.5K
14:35 2,775.21 2,776.38 2,775.21 2,775.99 4,139.3K
14:36 2,775.67 2,775.67 2,774.21 2,774.31 5,095.1K
14:37 2,774.07 2,774.35 2,772.55 2,773.18 6,573.6K
14:38 2,772.93 2,773.22 2,771.88 2,772.22 8,362.2K
14:39 2,771.38 2,771.94 2,771.05 2,771.40 9,189.7K
14:40 2,771.00 2,772.07 2,770.44 2,771.79 11,176.2K
14:41 2,772.13 2,772.13 2,771.06 2,771.21 5,809.0K
14:42 2,771.27 2,771.35 2,770.21 2,770.63 7,315.6K
14:43 2,770.88 2,771.81 2,770.88 2,771.13 7,369.6K
14:44 2,771.16 2,772.02 2,771.16 2,771.59 5,227.2K
14:45 2,771.45 2,772.44 2,771.45 2,772.36 5,748.3K
14:46 2,772.65 2,773.88 2,772.60 2,773.83 7,996.8K
14:47 2,773.88 2,774.15 2,773.14 2,773.14 6,461.9K
14:48 2,773.00 2,773.31 2,772.79 2,773.22 5,688.8K
14:49 2,773.01 2,773.87 2,773.01 2,773.60 6,131.1K
14:50 2,773.77 2,774.13 2,773.10 2,773.51 7,106.3K
14:51 2,773.41 2,773.69 2,772.91 2,773.36 7,495.6K
14:52 2,773.12 2,773.41 2,772.73 2,773.04 7,931.9K
14:53 2,772.76 2,773.32 2,772.76 2,773.07 9,167.4K
14:54 2,773.36 2,773.51 2,772.95 2,773.40 7,404.9K
14:55 2,773.14 2,773.66 2,772.94 2,773.11 8,293.1K
14:56 2,773.17 2,773.87 2,772.77 2,773.41 8,921.0K
14:57 2,773.70 2,773.84 2,773.70 2,773.84 431.0K
14:58 2,773.84 2,773.84 2,773.84 2,773.84 0.0K
14:59 2,773.84 2,773.90 2,773.60 2,773.60 14,563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available