SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.26 2,789.26 2,789.26 2,789.26 10,454.0K
09:29 2,789.26 2,789.26 2,789.26 2,789.26 0.0K
09:30 2,789.26 2,789.26 2,781.52 2,781.52 30,877.2K
09:31 2,781.95 2,781.95 2,778.40 2,779.32 24,177.5K
09:32 2,779.24 2,786.82 2,779.24 2,786.46 32,749.5K
09:33 2,786.68 2,787.62 2,784.01 2,784.01 24,340.7K
09:34 2,783.81 2,786.05 2,783.81 2,785.90 19,551.4K
09:35 2,785.90 2,786.29 2,783.28 2,783.28 17,532.5K
09:36 2,784.06 2,784.69 2,780.95 2,781.25 18,542.4K
09:37 2,781.00 2,782.28 2,781.00 2,781.73 16,952.7K
09:38 2,781.73 2,782.60 2,780.50 2,782.07 15,417.6K
09:39 2,782.39 2,784.88 2,782.39 2,784.61 13,444.2K
09:40 2,784.64 2,784.87 2,780.57 2,780.79 15,411.5K
09:41 2,780.71 2,780.98 2,779.00 2,779.86 11,443.5K
09:42 2,779.32 2,779.88 2,778.26 2,778.26 13,425.9K
09:43 2,778.69 2,778.74 2,777.99 2,777.99 7,791.6K
09:44 2,777.78 2,778.08 2,776.20 2,777.50 9,234.8K
09:45 2,777.27 2,778.58 2,776.82 2,778.58 10,306.2K
09:46 2,778.83 2,778.83 2,777.62 2,778.62 11,486.5K
09:47 2,778.64 2,780.15 2,778.64 2,778.64 15,793.0K
09:48 2,778.61 2,779.65 2,778.07 2,779.07 9,894.1K
09:49 2,779.61 2,780.58 2,779.56 2,780.42 13,218.2K
09:50 2,780.47 2,781.33 2,779.86 2,780.24 10,319.2K
09:51 2,780.13 2,780.81 2,779.53 2,780.01 10,895.9K
09:52 2,780.25 2,782.36 2,780.25 2,782.32 10,216.7K
09:53 2,782.78 2,783.07 2,782.21 2,782.49 9,934.2K
09:54 2,782.04 2,783.98 2,782.04 2,782.98 10,566.2K
09:55 2,783.32 2,783.61 2,782.65 2,782.65 8,499.1K
09:56 2,782.34 2,783.20 2,782.34 2,782.90 8,939.2K
09:57 2,782.79 2,783.07 2,781.38 2,781.52 7,957.8K
09:58 2,781.27 2,782.70 2,781.27 2,782.70 5,829.1K
09:59 2,782.52 2,782.52 2,781.17 2,781.17 7,999.0K
10:00 2,781.01 2,781.01 2,779.92 2,780.34 10,730.7K
10:01 2,780.47 2,780.70 2,779.66 2,779.67 6,897.4K
10:02 2,779.20 2,780.14 2,778.87 2,779.76 9,525.9K
10:03 2,780.01 2,780.01 2,778.91 2,779.51 7,340.3K
10:04 2,779.35 2,781.34 2,779.14 2,781.30 6,974.1K
10:05 2,781.34 2,782.01 2,781.20 2,781.30 7,610.1K
10:06 2,781.64 2,781.84 2,780.75 2,780.89 8,346.1K
10:07 2,781.13 2,781.13 2,778.24 2,778.56 9,728.0K
10:08 2,778.53 2,778.53 2,775.76 2,775.76 9,721.2K
10:09 2,775.56 2,776.54 2,775.56 2,775.99 9,308.9K
10:10 2,775.81 2,776.74 2,775.58 2,776.05 6,510.4K
10:11 2,775.94 2,776.73 2,775.61 2,776.24 6,021.0K
10:12 2,776.25 2,776.26 2,775.27 2,776.25 6,299.8K
10:13 2,776.29 2,777.98 2,776.17 2,777.97 5,520.3K
10:14 2,778.15 2,778.62 2,777.66 2,777.66 5,690.5K
10:15 2,777.59 2,778.99 2,777.59 2,777.95 8,762.9K
10:16 2,778.00 2,778.53 2,777.57 2,777.57 9,801.1K
10:17 2,777.39 2,777.49 2,775.58 2,775.58 6,369.4K
10:18 2,775.48 2,775.75 2,774.68 2,774.80 6,050.4K
10:19 2,775.17 2,775.17 2,773.91 2,774.56 5,919.3K
10:20 2,774.36 2,775.11 2,774.19 2,774.19 4,402.3K
10:21 2,774.45 2,774.64 2,773.18 2,773.33 5,588.3K
10:22 2,773.48 2,774.26 2,773.48 2,773.96 3,574.0K
10:23 2,774.40 2,774.77 2,774.20 2,774.49 4,779.5K
10:24 2,774.42 2,774.52 2,773.49 2,773.49 4,415.8K
10:25 2,773.72 2,773.74 2,773.18 2,773.36 5,340.0K
10:26 2,773.71 2,773.73 2,773.24 2,773.53 6,202.1K
10:27 2,773.17 2,773.80 2,773.17 2,773.66 4,401.3K
10:28 2,773.83 2,774.85 2,773.81 2,774.85 3,598.7K
10:29 2,774.74 2,775.34 2,774.28 2,775.34 3,696.8K
10:30 2,775.23 2,776.68 2,775.20 2,776.45 3,936.6K
10:31 2,776.42 2,777.89 2,776.42 2,777.89 6,159.2K
10:32 2,778.22 2,778.35 2,777.01 2,777.37 4,139.2K
10:33 2,777.29 2,777.51 2,776.83 2,777.42 3,870.7K
10:34 2,777.56 2,778.86 2,777.56 2,778.86 3,706.4K
10:35 2,778.85 2,779.32 2,777.91 2,778.99 5,198.6K
10:36 2,779.05 2,779.08 2,778.44 2,778.57 3,799.0K
10:37 2,778.11 2,779.44 2,778.11 2,779.26 4,417.9K
10:38 2,779.30 2,779.65 2,778.65 2,778.80 5,293.1K
10:39 2,778.82 2,778.82 2,777.11 2,777.13 4,542.3K
10:40 2,776.89 2,777.40 2,776.56 2,776.71 7,125.3K
10:41 2,776.91 2,777.04 2,776.34 2,776.41 4,080.1K
10:42 2,776.63 2,776.63 2,775.95 2,776.14 3,910.7K
10:43 2,775.84 2,776.25 2,775.69 2,776.25 3,273.8K
10:44 2,776.03 2,776.37 2,775.61 2,776.29 6,486.2K
10:45 2,776.21 2,776.91 2,776.21 2,776.39 12,779.0K
10:46 2,776.23 2,776.45 2,775.88 2,776.20 4,954.4K
10:47 2,776.20 2,776.54 2,775.34 2,775.34 5,149.5K
10:48 2,775.58 2,775.82 2,774.51 2,774.69 5,533.6K
10:49 2,774.85 2,775.18 2,774.52 2,774.78 4,686.8K
10:50 2,774.96 2,775.32 2,774.49 2,775.32 6,521.8K
10:51 2,774.95 2,775.34 2,774.95 2,775.10 3,827.9K
10:52 2,775.19 2,775.68 2,775.00 2,775.50 3,950.6K
10:53 2,775.50 2,775.89 2,775.50 2,775.89 3,547.3K
10:54 2,775.74 2,775.82 2,774.22 2,774.64 6,818.9K
10:55 2,774.67 2,774.90 2,773.92 2,773.92 3,557.0K
10:56 2,773.98 2,774.68 2,773.98 2,774.56 3,463.2K
10:57 2,774.54 2,774.87 2,773.30 2,773.49 4,633.5K
10:58 2,772.87 2,772.87 2,770.36 2,770.36 12,746.5K
10:59 2,770.51 2,770.63 2,769.93 2,770.43 9,640.0K
11:00 2,770.39 2,771.22 2,770.39 2,771.22 4,159.1K
11:01 2,771.14 2,771.28 2,770.42 2,770.74 3,463.7K
11:02 2,770.80 2,771.43 2,770.66 2,771.42 2,990.2K
11:03 2,771.52 2,772.26 2,771.52 2,771.90 4,209.9K
11:04 2,771.98 2,772.57 2,771.82 2,772.37 3,711.9K
11:05 2,772.19 2,772.19 2,771.45 2,771.67 3,107.8K
11:06 2,771.84 2,771.84 2,771.00 2,771.00 2,348.6K
11:07 2,771.38 2,771.40 2,770.77 2,770.85 5,185.8K
11:08 2,770.82 2,770.82 2,769.60 2,770.03 7,679.9K
11:09 2,769.93 2,771.90 2,769.93 2,771.90 3,909.8K
11:10 2,771.20 2,772.32 2,771.20 2,772.32 2,866.3K
11:11 2,772.52 2,773.01 2,772.52 2,772.86 3,110.2K
11:12 2,773.11 2,774.05 2,772.98 2,773.57 3,206.0K
11:13 2,773.98 2,774.36 2,773.62 2,773.74 2,339.3K
11:14 2,773.83 2,774.19 2,773.78 2,773.87 2,014.5K
11:15 2,773.96 2,774.34 2,773.23 2,773.24 2,783.6K
11:16 2,773.41 2,773.62 2,773.09 2,773.32 2,292.7K
11:17 2,773.41 2,773.49 2,772.80 2,773.39 2,317.8K
11:18 2,773.43 2,773.73 2,772.75 2,773.26 2,338.1K
11:19 2,773.04 2,773.30 2,772.80 2,773.30 2,484.7K
11:20 2,773.18 2,773.40 2,772.65 2,772.94 2,004.7K
11:21 2,772.87 2,773.14 2,772.71 2,772.79 2,341.9K
11:22 2,772.72 2,773.03 2,771.98 2,772.49 2,028.7K
11:23 2,772.29 2,773.61 2,772.29 2,773.53 2,752.9K
11:24 2,773.39 2,773.61 2,772.86 2,773.30 2,017.5K
11:25 2,773.34 2,773.77 2,772.91 2,773.18 1,799.5K
11:26 2,773.22 2,773.67 2,772.47 2,772.81 2,272.8K
11:27 2,772.61 2,773.69 2,772.61 2,773.43 1,859.4K
11:28 2,773.66 2,773.66 2,772.91 2,773.10 1,812.8K
11:29 2,772.93 2,773.04 2,772.23 2,773.01 2,926.4K
11:30 2,773.32 2,773.32 2,773.07 2,773.07 432.4K
11:31 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:32 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:33 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:34 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:35 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:36 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:37 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:38 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:39 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:40 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:41 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:42 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:43 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:44 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:45 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:46 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:47 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:48 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:49 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:50 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:51 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:52 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:53 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:54 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:55 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:56 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:57 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:58 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
11:59 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:00 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:01 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:02 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:03 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:04 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:05 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:06 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:07 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:08 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:09 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:10 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:11 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:12 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:13 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:14 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:15 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:16 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:17 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:18 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:19 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:20 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:21 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:22 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:23 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:24 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:25 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:26 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:27 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:28 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:29 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:30 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:31 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:32 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:33 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:34 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:35 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:36 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:37 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:38 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:39 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:40 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:41 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:42 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:43 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:44 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:45 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:46 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:47 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:48 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:49 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:50 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:51 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:52 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:53 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:54 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:55 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:56 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:57 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:58 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
12:59 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
13:00 2,773.07 2,773.53 2,772.15 2,772.56 16,159.0K
13:01 2,772.99 2,773.79 2,772.66 2,772.75 24,071.9K
13:02 2,772.47 2,772.47 2,771.29 2,771.59 7,005.4K
13:03 2,771.60 2,771.60 2,770.64 2,771.35 4,775.1K
13:04 2,771.36 2,772.81 2,771.36 2,772.62 5,426.7K
13:05 2,772.72 2,772.72 2,771.56 2,771.84 6,004.7K
13:06 2,771.73 2,772.45 2,771.66 2,771.98 4,109.7K
13:07 2,772.47 2,772.47 2,771.69 2,771.90 4,080.7K
13:08 2,771.91 2,772.63 2,771.59 2,772.47 5,389.4K
13:09 2,772.30 2,773.04 2,772.16 2,773.00 3,541.5K
13:10 2,772.81 2,773.11 2,772.59 2,773.09 3,528.1K
13:11 2,773.00 2,773.38 2,772.40 2,772.40 3,357.2K
13:12 2,772.54 2,772.54 2,771.88 2,772.24 5,035.8K
13:13 2,772.03 2,772.48 2,771.81 2,772.48 2,995.3K
13:14 2,772.33 2,772.33 2,770.36 2,770.75 5,565.4K
13:15 2,770.35 2,770.74 2,769.91 2,770.36 4,106.8K
13:16 2,770.37 2,770.65 2,770.03 2,770.29 3,096.0K
13:17 2,770.15 2,770.15 2,769.61 2,770.03 3,046.5K
13:18 2,769.72 2,770.21 2,769.40 2,769.80 2,730.0K
13:19 2,769.53 2,769.65 2,768.80 2,768.80 2,856.9K
13:20 2,768.91 2,768.91 2,768.07 2,768.81 3,831.3K
13:21 2,768.71 2,769.03 2,768.57 2,768.75 2,635.2K
13:22 2,768.82 2,769.31 2,768.82 2,768.99 2,086.0K
13:23 2,769.05 2,769.82 2,768.90 2,769.52 2,201.4K
13:24 2,769.73 2,770.31 2,769.60 2,770.09 2,371.4K
13:25 2,769.95 2,770.41 2,769.94 2,770.26 2,802.2K
13:26 2,770.32 2,770.81 2,770.09 2,770.80 2,749.6K
13:27 2,770.82 2,771.39 2,770.74 2,771.08 2,670.3K
13:28 2,771.31 2,771.31 2,770.67 2,771.03 3,945.1K
13:29 2,770.82 2,771.16 2,770.33 2,771.04 3,603.3K
13:30 2,771.26 2,771.26 2,770.61 2,770.80 2,968.8K
13:31 2,770.45 2,770.59 2,769.31 2,769.31 4,021.3K
13:32 2,769.45 2,769.87 2,769.36 2,769.49 2,353.6K
13:33 2,769.60 2,769.60 2,769.16 2,769.23 3,339.2K
13:34 2,769.42 2,770.10 2,769.29 2,770.10 3,496.8K
13:35 2,770.11 2,770.20 2,769.67 2,769.98 4,973.7K
13:36 2,770.06 2,770.24 2,769.59 2,769.88 3,931.6K
13:37 2,769.75 2,769.78 2,768.55 2,768.58 3,841.5K
13:38 2,768.84 2,768.84 2,768.09 2,768.47 2,767.1K
13:39 2,768.59 2,768.92 2,768.30 2,768.66 2,900.5K
13:40 2,768.49 2,768.81 2,768.43 2,768.69 3,445.4K
13:41 2,768.66 2,769.12 2,768.48 2,768.48 2,328.3K
13:42 2,768.69 2,769.09 2,768.37 2,768.58 2,804.1K
13:43 2,768.34 2,768.92 2,768.34 2,768.91 2,122.7K
13:44 2,768.82 2,768.82 2,767.81 2,768.25 3,313.7K
13:45 2,768.37 2,769.32 2,768.25 2,769.32 2,382.0K
13:46 2,769.25 2,769.33 2,768.50 2,768.70 2,392.0K
13:47 2,768.73 2,769.18 2,768.59 2,769.18 1,754.5K
13:48 2,768.89 2,769.43 2,768.64 2,768.64 2,556.2K
13:49 2,768.73 2,768.93 2,768.33 2,768.93 2,166.3K
13:50 2,768.90 2,769.37 2,768.75 2,769.13 2,953.5K
13:51 2,769.36 2,769.59 2,769.06 2,769.59 2,075.5K
13:52 2,769.49 2,769.86 2,769.09 2,769.41 1,741.5K
13:53 2,769.58 2,769.66 2,769.21 2,769.41 1,917.0K
13:54 2,769.28 2,770.07 2,769.24 2,769.69 2,762.0K
13:55 2,769.83 2,770.30 2,769.57 2,769.89 2,995.9K
13:56 2,770.05 2,770.29 2,769.78 2,770.09 2,396.6K
13:57 2,770.28 2,770.28 2,769.70 2,769.96 2,917.7K
13:58 2,769.80 2,770.56 2,769.68 2,770.26 2,646.5K
13:59 2,770.35 2,771.06 2,769.92 2,771.06 3,859.9K
14:00 2,771.22 2,771.62 2,770.92 2,771.35 4,226.0K
14:01 2,771.39 2,771.88 2,770.84 2,771.88 4,154.0K
14:02 2,771.61 2,772.36 2,771.61 2,772.36 2,562.7K
14:03 2,772.30 2,772.34 2,770.65 2,771.01 3,677.8K
14:04 2,770.63 2,771.76 2,770.63 2,771.76 2,784.8K
14:05 2,771.85 2,771.95 2,771.33 2,771.59 1,886.9K
14:06 2,771.80 2,771.97 2,770.54 2,771.97 3,312.4K
14:07 2,771.67 2,772.14 2,771.45 2,772.14 2,259.8K
14:08 2,771.95 2,772.29 2,771.11 2,771.60 2,591.8K
14:09 2,771.37 2,771.61 2,770.88 2,770.88 3,283.0K
14:10 2,770.67 2,771.13 2,770.04 2,770.34 3,718.0K
14:11 2,770.15 2,770.15 2,769.03 2,769.71 3,353.4K
14:12 2,769.21 2,769.54 2,768.72 2,769.39 3,170.1K
14:13 2,769.25 2,770.09 2,769.25 2,770.09 2,854.2K
14:14 2,770.06 2,770.28 2,769.86 2,769.87 2,539.2K
14:15 2,770.01 2,770.26 2,769.64 2,769.92 2,614.7K
14:16 2,770.12 2,770.33 2,769.51 2,770.15 2,860.0K
14:17 2,769.95 2,769.95 2,769.40 2,769.43 3,665.6K
14:18 2,769.62 2,769.98 2,769.39 2,769.98 2,195.2K
14:19 2,769.83 2,770.19 2,769.53 2,770.02 2,087.5K
14:20 2,770.02 2,770.02 2,769.29 2,769.75 7,222.8K
14:21 2,769.58 2,769.92 2,769.41 2,769.61 3,346.3K
14:22 2,769.70 2,770.12 2,769.27 2,769.57 3,315.1K
14:23 2,769.61 2,769.89 2,767.50 2,767.50 7,387.3K
14:24 2,767.44 2,767.44 2,765.47 2,765.76 12,315.1K
14:25 2,766.25 2,766.87 2,766.03 2,766.87 5,802.8K
14:26 2,766.99 2,767.52 2,766.57 2,767.52 4,288.3K
14:27 2,767.63 2,768.33 2,767.54 2,767.64 4,958.5K
14:28 2,767.75 2,768.56 2,767.75 2,768.15 3,209.7K
14:29 2,768.18 2,769.15 2,767.95 2,768.92 3,608.9K
14:30 2,769.21 2,770.50 2,769.00 2,770.13 5,757.7K
14:31 2,770.21 2,770.81 2,769.62 2,769.96 3,014.9K
14:32 2,770.01 2,770.31 2,769.77 2,769.81 2,163.3K
14:33 2,770.15 2,770.72 2,769.79 2,770.52 2,990.5K
14:34 2,770.38 2,770.90 2,770.20 2,770.90 2,598.3K
14:35 2,770.80 2,770.85 2,770.28 2,770.53 4,112.8K
14:36 2,770.71 2,770.74 2,769.98 2,770.53 3,800.1K
14:37 2,770.40 2,770.75 2,770.15 2,770.20 3,758.1K
14:38 2,769.73 2,770.03 2,768.69 2,768.69 4,365.2K
14:39 2,768.70 2,769.23 2,768.32 2,769.23 4,387.1K
14:40 2,769.09 2,769.36 2,768.55 2,769.17 4,254.2K
14:41 2,769.09 2,769.09 2,767.55 2,767.55 5,604.3K
14:42 2,767.51 2,768.77 2,767.51 2,767.88 4,262.7K
14:43 2,768.24 2,768.24 2,767.59 2,767.62 3,850.8K
14:44 2,767.78 2,767.88 2,767.02 2,767.02 4,552.7K
14:45 2,767.43 2,767.83 2,767.15 2,767.51 5,203.2K
14:46 2,767.74 2,768.36 2,767.56 2,768.09 4,892.9K
14:47 2,768.31 2,768.50 2,767.65 2,768.50 4,265.0K
14:48 2,768.14 2,768.74 2,767.82 2,768.47 5,002.8K
14:49 2,768.76 2,769.16 2,768.08 2,768.85 6,086.1K
14:50 2,768.91 2,768.96 2,768.41 2,768.96 6,436.8K
14:51 2,768.69 2,769.11 2,768.38 2,768.39 5,870.3K
14:52 2,768.56 2,768.82 2,768.32 2,768.79 6,033.1K
14:53 2,769.00 2,769.08 2,768.52 2,768.75 6,693.0K
14:54 2,768.60 2,769.09 2,768.51 2,768.84 7,351.0K
14:55 2,768.82 2,769.02 2,768.31 2,768.31 7,338.5K
14:56 2,768.12 2,769.00 2,768.12 2,768.82 10,793.4K
14:57 2,768.94 2,768.99 2,768.94 2,768.94 456.6K
14:58 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
14:59 2,768.94 2,768.94 2,768.45 2,768.45 16,469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available