SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,753.23 2,753.23 2,753.23 2,753.23 4,493.0K
09:29 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
09:30 2,753.23 2,753.23 2,748.64 2,749.09 16,022.7K
09:31 2,749.07 2,750.79 2,748.74 2,749.42 17,724.3K
09:32 2,749.83 2,749.83 2,744.83 2,745.16 13,874.8K
09:33 2,744.70 2,746.90 2,744.41 2,746.90 10,434.2K
09:34 2,747.47 2,748.56 2,746.80 2,747.74 10,491.2K
09:35 2,747.44 2,747.87 2,745.03 2,747.21 10,242.4K
09:36 2,747.71 2,751.72 2,747.69 2,751.63 10,390.3K
09:37 2,751.79 2,752.05 2,750.33 2,750.35 11,842.2K
09:38 2,750.26 2,751.74 2,750.24 2,751.65 11,458.7K
09:39 2,751.65 2,751.88 2,750.93 2,751.27 16,400.9K
09:40 2,751.24 2,752.06 2,750.31 2,751.02 13,829.1K
09:41 2,750.88 2,752.41 2,750.88 2,752.28 20,777.3K
09:42 2,752.06 2,752.51 2,751.81 2,752.12 19,556.8K
09:43 2,752.30 2,753.04 2,751.79 2,752.69 17,137.5K
09:44 2,752.89 2,754.00 2,751.84 2,753.85 24,961.4K
09:45 2,753.69 2,754.58 2,753.69 2,753.79 22,713.0K
09:46 2,753.64 2,755.26 2,753.12 2,755.03 21,285.3K
09:47 2,755.41 2,756.47 2,755.25 2,755.74 20,674.7K
09:48 2,755.84 2,756.29 2,754.08 2,754.32 11,169.1K
09:49 2,754.15 2,754.98 2,752.93 2,753.42 10,017.7K
09:50 2,753.17 2,754.93 2,752.67 2,754.29 8,281.8K
09:51 2,754.16 2,754.39 2,753.04 2,753.04 11,909.2K
09:52 2,753.08 2,754.58 2,753.06 2,754.00 6,059.3K
09:53 2,754.22 2,754.22 2,753.45 2,754.00 6,772.0K
09:54 2,753.98 2,755.65 2,753.98 2,755.17 8,751.5K
09:55 2,755.18 2,755.75 2,754.87 2,754.87 20,233.5K
09:56 2,755.53 2,755.95 2,755.14 2,755.82 9,094.8K
09:57 2,755.79 2,755.79 2,754.76 2,754.94 8,272.5K
09:58 2,754.85 2,755.09 2,754.41 2,754.54 7,035.3K
09:59 2,754.26 2,755.66 2,753.73 2,755.30 5,436.1K
10:00 2,755.25 2,756.20 2,755.25 2,756.03 5,136.0K
10:01 2,756.42 2,758.05 2,756.08 2,758.05 6,828.5K
10:02 2,757.94 2,760.06 2,757.94 2,759.92 7,617.3K
10:03 2,760.50 2,762.61 2,760.50 2,762.12 9,866.0K
10:04 2,763.02 2,763.02 2,760.64 2,760.66 8,028.6K
10:05 2,760.74 2,762.48 2,760.39 2,762.01 8,052.0K
10:06 2,762.63 2,765.39 2,762.63 2,764.63 13,891.8K
10:07 2,764.48 2,764.75 2,763.73 2,763.74 8,702.2K
10:08 2,763.54 2,764.27 2,763.18 2,763.84 6,092.1K
10:09 2,763.38 2,763.38 2,761.87 2,761.87 4,940.8K
10:10 2,761.87 2,762.07 2,761.40 2,761.66 7,230.2K
10:11 2,761.54 2,761.54 2,760.08 2,761.38 6,518.4K
10:12 2,761.33 2,762.09 2,761.27 2,761.45 4,375.6K
10:13 2,761.78 2,762.21 2,760.86 2,760.89 11,795.9K
10:14 2,760.73 2,760.85 2,758.67 2,758.82 7,462.7K
10:15 2,758.43 2,758.82 2,757.07 2,757.39 7,755.4K
10:16 2,757.49 2,758.29 2,756.92 2,757.98 6,436.5K
10:17 2,757.78 2,759.85 2,757.78 2,759.64 5,750.5K
10:18 2,759.70 2,760.47 2,759.37 2,760.25 5,820.4K
10:19 2,760.21 2,762.95 2,760.21 2,762.93 9,575.4K
10:20 2,762.92 2,763.17 2,762.16 2,762.16 5,294.4K
10:21 2,762.16 2,762.16 2,760.88 2,761.15 6,536.5K
10:22 2,760.98 2,761.25 2,760.81 2,761.25 5,025.3K
10:23 2,760.87 2,761.69 2,760.85 2,760.85 5,387.8K
10:24 2,760.85 2,761.09 2,760.29 2,760.98 4,900.0K
10:25 2,761.04 2,762.12 2,760.87 2,761.89 4,614.9K
10:26 2,761.75 2,762.55 2,761.29 2,762.55 4,200.7K
10:27 2,762.69 2,763.59 2,762.56 2,763.59 4,834.9K
10:28 2,763.62 2,763.91 2,762.79 2,763.68 3,705.4K
10:29 2,763.44 2,764.21 2,763.29 2,763.83 4,073.0K
10:30 2,763.94 2,765.01 2,763.94 2,765.01 5,198.8K
10:31 2,764.90 2,765.69 2,764.58 2,765.69 3,791.9K
10:32 2,765.72 2,765.89 2,765.13 2,765.75 5,752.3K
10:33 2,765.20 2,765.74 2,765.18 2,765.32 3,735.7K
10:34 2,765.54 2,766.02 2,764.80 2,765.12 3,161.0K
10:35 2,765.22 2,766.79 2,764.86 2,766.63 2,934.6K
10:36 2,766.47 2,767.65 2,766.47 2,767.65 2,901.8K
10:37 2,767.49 2,768.96 2,767.34 2,767.79 5,327.8K
10:38 2,767.58 2,767.67 2,767.05 2,767.34 3,940.8K
10:39 2,767.37 2,767.37 2,766.25 2,766.65 3,062.4K
10:40 2,767.11 2,767.52 2,766.77 2,767.35 2,714.8K
10:41 2,767.19 2,768.31 2,767.19 2,767.92 3,226.2K
10:42 2,768.33 2,770.38 2,768.16 2,770.05 4,789.5K
10:43 2,770.05 2,770.36 2,769.65 2,770.23 3,850.9K
10:44 2,770.02 2,770.50 2,769.29 2,769.86 3,701.7K
10:45 2,769.60 2,770.28 2,769.52 2,769.87 2,824.0K
10:46 2,769.97 2,769.97 2,768.87 2,769.34 3,906.8K
10:47 2,769.82 2,771.65 2,769.50 2,771.65 3,932.5K
10:48 2,771.39 2,773.27 2,771.39 2,772.15 5,987.8K
10:49 2,772.18 2,772.62 2,771.56 2,771.56 4,758.2K
10:50 2,771.13 2,771.92 2,771.13 2,771.29 3,356.3K
10:51 2,771.71 2,772.24 2,771.14 2,771.26 3,084.5K
10:52 2,771.16 2,771.26 2,770.28 2,770.89 2,449.6K
10:53 2,770.90 2,771.30 2,770.75 2,771.09 2,907.6K
10:54 2,770.97 2,771.22 2,770.29 2,770.82 4,347.7K
10:55 2,770.70 2,771.13 2,770.28 2,771.02 3,631.7K
10:56 2,770.86 2,771.20 2,770.64 2,770.99 2,390.6K
10:57 2,770.95 2,770.95 2,770.15 2,770.21 2,198.0K
10:58 2,770.14 2,770.58 2,768.95 2,769.15 3,228.3K
10:59 2,768.84 2,769.56 2,768.59 2,769.51 2,653.2K
11:00 2,769.45 2,769.95 2,768.85 2,769.70 2,707.8K
11:01 2,769.70 2,770.84 2,769.70 2,769.87 2,527.3K
11:02 2,769.87 2,770.16 2,769.42 2,769.53 2,362.3K
11:03 2,769.55 2,769.91 2,769.24 2,769.24 2,232.6K
11:04 2,769.26 2,769.26 2,768.20 2,768.63 2,913.9K
11:05 2,768.15 2,768.65 2,768.05 2,768.53 2,155.5K
11:06 2,768.75 2,769.32 2,768.50 2,769.26 2,301.5K
11:07 2,769.23 2,769.50 2,768.81 2,769.11 2,698.3K
11:08 2,769.26 2,770.02 2,769.13 2,769.20 2,882.1K
11:09 2,769.24 2,769.25 2,768.45 2,768.82 1,715.1K
11:10 2,768.80 2,769.58 2,768.80 2,769.44 3,327.3K
11:11 2,769.55 2,770.24 2,769.34 2,769.74 5,457.2K
11:12 2,769.83 2,770.79 2,769.83 2,770.55 3,948.4K
11:13 2,770.88 2,771.62 2,770.62 2,771.43 3,493.0K
11:14 2,771.33 2,771.33 2,770.06 2,770.53 2,417.7K
11:15 2,770.60 2,770.60 2,769.30 2,769.54 1,999.0K
11:16 2,769.44 2,769.89 2,769.05 2,769.57 2,959.1K
11:17 2,769.47 2,769.47 2,768.10 2,768.10 2,686.7K
11:18 2,768.27 2,768.27 2,767.10 2,767.38 2,338.5K
11:19 2,767.32 2,767.32 2,766.07 2,766.41 3,259.0K
11:20 2,766.10 2,766.60 2,765.79 2,766.27 2,804.4K
11:21 2,766.43 2,766.86 2,766.25 2,766.25 2,191.1K
11:22 2,766.15 2,766.54 2,765.78 2,766.27 1,884.2K
11:23 2,766.45 2,766.53 2,765.41 2,765.80 1,712.7K
11:24 2,765.63 2,765.94 2,765.15 2,765.38 2,711.3K
11:25 2,765.22 2,765.74 2,765.22 2,765.71 2,862.0K
11:26 2,765.56 2,766.35 2,765.53 2,766.22 2,016.7K
11:27 2,766.47 2,766.90 2,766.36 2,766.75 2,147.5K
11:28 2,766.98 2,767.15 2,766.55 2,767.15 1,928.7K
11:29 2,766.98 2,767.40 2,766.87 2,767.40 1,545.4K
11:30 2,767.15 2,767.24 2,767.15 2,767.24 159.5K
11:31 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:32 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:33 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:34 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:35 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:36 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:37 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:38 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:39 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:40 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:41 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:42 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:43 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:44 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:45 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:46 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:47 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:48 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:49 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:50 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:51 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:52 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:53 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:54 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:55 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:56 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:57 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:58 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
11:59 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:00 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:01 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:02 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:03 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:04 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:05 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:06 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:07 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:08 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:09 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:10 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:11 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:12 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:13 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:14 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:15 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:16 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:17 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:18 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:19 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:20 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:21 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:22 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:23 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:24 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:25 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:26 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:27 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:28 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:29 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:30 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:31 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:32 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:33 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:34 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:35 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:36 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:37 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:38 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:39 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:40 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:41 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:42 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:43 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:44 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:45 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:46 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:47 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:48 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:49 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:50 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:51 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:52 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:53 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:54 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:55 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:56 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:57 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:58 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
12:59 2,767.24 2,767.24 2,767.24 2,767.24 0.0K
13:00 2,767.24 2,767.64 2,765.63 2,766.06 7,074.3K
13:01 2,766.01 2,767.01 2,766.01 2,766.22 3,673.9K
13:02 2,766.28 2,766.61 2,765.79 2,765.94 3,866.0K
13:03 2,766.12 2,766.74 2,765.94 2,766.73 2,768.5K
13:04 2,766.54 2,766.79 2,766.21 2,766.63 4,981.9K
13:05 2,766.68 2,766.75 2,765.75 2,766.12 2,492.1K
13:06 2,766.10 2,766.98 2,766.10 2,766.73 3,694.9K
13:07 2,766.96 2,767.13 2,766.42 2,766.44 1,578.9K
13:08 2,766.89 2,766.99 2,766.34 2,766.99 2,340.7K
13:09 2,766.75 2,766.75 2,765.72 2,765.72 4,303.4K
13:10 2,765.64 2,765.71 2,764.98 2,764.98 1,813.2K
13:11 2,765.31 2,765.31 2,764.54 2,764.54 3,244.1K
13:12 2,764.97 2,765.12 2,764.08 2,764.24 2,319.6K
13:13 2,764.25 2,764.25 2,763.67 2,763.94 2,533.8K
13:14 2,763.74 2,764.18 2,763.26 2,763.30 3,476.3K
13:15 2,763.45 2,763.45 2,761.60 2,761.60 5,712.0K
13:16 2,761.61 2,762.22 2,761.50 2,762.15 4,173.3K
13:17 2,762.10 2,762.66 2,762.03 2,762.43 2,421.6K
13:18 2,762.45 2,762.48 2,761.71 2,761.88 3,173.0K
13:19 2,761.79 2,762.94 2,761.73 2,762.65 2,152.4K
13:20 2,762.56 2,763.09 2,762.44 2,762.44 2,367.9K
13:21 2,762.55 2,762.90 2,761.82 2,762.39 3,165.3K
13:22 2,762.48 2,763.04 2,762.42 2,762.65 3,790.9K
13:23 2,762.61 2,763.20 2,762.30 2,763.20 1,630.6K
13:24 2,763.02 2,763.66 2,762.92 2,763.35 2,876.3K
13:25 2,763.06 2,763.55 2,762.85 2,763.44 3,118.1K
13:26 2,763.54 2,763.75 2,762.95 2,763.37 2,158.6K
13:27 2,763.55 2,763.56 2,762.81 2,763.11 3,352.6K
13:28 2,762.98 2,763.53 2,762.65 2,763.47 2,199.3K
13:29 2,763.50 2,763.55 2,762.88 2,762.99 2,340.1K
13:30 2,763.00 2,763.84 2,762.93 2,763.65 2,464.3K
13:31 2,763.78 2,764.87 2,763.78 2,764.77 2,015.0K
13:32 2,764.71 2,764.82 2,764.21 2,764.66 2,529.1K
13:33 2,764.58 2,764.96 2,764.08 2,764.08 1,977.8K
13:34 2,764.19 2,764.31 2,763.76 2,764.12 2,675.4K
13:35 2,764.24 2,764.38 2,763.59 2,763.88 4,833.5K
13:36 2,763.91 2,764.22 2,762.81 2,762.95 5,738.5K
13:37 2,762.93 2,763.81 2,762.93 2,763.02 3,000.6K
13:38 2,763.17 2,763.17 2,762.39 2,762.38 4,996.0K
13:39 2,762.41 2,762.41 2,760.07 2,760.12 7,266.3K
13:40 2,759.94 2,760.69 2,759.80 2,759.98 4,822.9K
13:41 2,760.39 2,760.42 2,759.45 2,760.37 3,077.0K
13:42 2,760.43 2,760.43 2,759.34 2,759.42 4,168.2K
13:43 2,759.39 2,759.59 2,758.55 2,758.55 4,416.7K
13:44 2,758.30 2,758.68 2,757.66 2,757.73 4,578.1K
13:45 2,757.98 2,757.98 2,757.14 2,757.33 3,458.7K
13:46 2,757.31 2,757.39 2,755.50 2,755.60 6,125.6K
13:47 2,755.24 2,755.47 2,754.47 2,754.47 6,584.2K
13:48 2,754.52 2,754.58 2,753.53 2,753.53 6,514.7K
13:49 2,753.52 2,754.34 2,753.22 2,754.06 5,452.6K
13:50 2,754.18 2,754.19 2,753.12 2,753.12 3,873.9K
13:51 2,753.22 2,753.22 2,752.56 2,752.68 9,589.5K
13:52 2,752.41 2,753.89 2,752.18 2,753.75 4,305.0K
13:53 2,754.12 2,754.12 2,753.50 2,753.85 3,465.2K
13:54 2,754.04 2,754.07 2,752.82 2,753.54 4,468.3K
13:55 2,753.16 2,753.83 2,749.88 2,749.88 10,809.2K
13:56 2,749.80 2,749.80 2,747.58 2,747.58 11,121.7K
13:57 2,747.65 2,749.94 2,747.49 2,749.85 9,311.1K
13:58 2,750.00 2,750.65 2,749.08 2,750.65 5,570.1K
13:59 2,750.43 2,751.09 2,750.19 2,750.71 4,224.2K
14:00 2,750.92 2,750.92 2,747.57 2,747.57 5,935.8K
14:01 2,747.88 2,748.03 2,746.95 2,747.27 7,830.1K
14:02 2,747.10 2,747.58 2,745.86 2,745.86 5,276.3K
14:03 2,745.73 2,745.73 2,742.58 2,742.58 13,391.0K
14:04 2,742.34 2,742.34 2,740.89 2,741.28 11,521.4K
14:05 2,740.91 2,743.36 2,740.52 2,743.36 10,240.2K
14:06 2,742.82 2,745.73 2,742.82 2,745.73 7,565.8K
14:07 2,745.74 2,748.29 2,745.62 2,748.28 5,594.2K
14:08 2,748.08 2,748.16 2,747.00 2,747.95 5,200.1K
14:09 2,748.06 2,748.59 2,747.82 2,748.59 2,927.8K
14:10 2,748.36 2,748.49 2,747.38 2,748.49 3,311.5K
14:11 2,748.55 2,748.55 2,746.64 2,746.87 3,588.9K
14:12 2,747.01 2,747.71 2,746.96 2,747.25 4,039.5K
14:13 2,747.15 2,747.71 2,746.81 2,747.21 6,729.8K
14:14 2,747.07 2,749.04 2,747.07 2,749.04 8,248.0K
14:15 2,749.02 2,751.89 2,749.02 2,751.89 7,180.6K
14:16 2,752.28 2,753.50 2,752.23 2,753.00 6,266.0K
14:17 2,753.25 2,754.48 2,753.15 2,754.48 4,198.5K
14:18 2,754.21 2,755.31 2,754.21 2,755.31 3,387.3K
14:19 2,755.18 2,755.18 2,753.60 2,754.14 3,757.7K
14:20 2,754.02 2,755.28 2,753.94 2,755.28 3,118.8K
14:21 2,754.92 2,756.37 2,754.92 2,756.37 3,740.2K
14:22 2,756.00 2,756.44 2,755.17 2,755.25 4,188.6K
14:23 2,755.10 2,755.68 2,754.71 2,754.99 2,807.9K
14:24 2,755.12 2,756.60 2,755.12 2,756.45 5,575.9K
14:25 2,756.51 2,756.59 2,755.91 2,755.91 5,477.6K
14:26 2,755.81 2,755.89 2,754.97 2,755.40 4,022.5K
14:27 2,755.49 2,757.91 2,755.49 2,757.91 3,603.9K
14:28 2,757.57 2,757.57 2,756.64 2,757.19 4,112.5K
14:29 2,756.89 2,757.67 2,756.78 2,757.17 4,312.1K
14:30 2,757.16 2,758.76 2,757.14 2,758.43 4,057.2K
14:31 2,758.41 2,758.49 2,757.47 2,757.54 3,783.6K
14:32 2,757.26 2,757.85 2,757.11 2,757.54 5,511.4K
14:33 2,757.28 2,757.38 2,756.55 2,756.73 6,876.3K
14:34 2,757.06 2,757.06 2,756.31 2,756.70 11,771.2K
14:35 2,757.30 2,757.63 2,757.03 2,757.03 9,695.3K
14:36 2,757.32 2,757.42 2,756.72 2,757.05 8,423.9K
14:37 2,757.34 2,757.82 2,757.13 2,757.20 9,853.9K
14:38 2,757.00 2,757.41 2,756.44 2,757.23 13,879.7K
14:39 2,757.24 2,757.65 2,756.54 2,756.68 10,533.0K
14:40 2,756.81 2,756.93 2,755.33 2,755.33 9,449.7K
14:41 2,755.38 2,756.18 2,755.16 2,756.10 8,017.3K
14:42 2,755.97 2,756.12 2,755.32 2,755.32 4,685.4K
14:43 2,755.12 2,755.83 2,754.98 2,755.19 5,591.8K
14:44 2,755.22 2,755.40 2,754.77 2,754.97 6,886.8K
14:45 2,755.20 2,755.20 2,753.85 2,753.85 6,893.1K
14:46 2,754.12 2,754.93 2,753.89 2,754.69 6,450.4K
14:47 2,754.61 2,754.98 2,754.27 2,754.31 6,181.7K
14:48 2,754.56 2,754.88 2,754.19 2,754.49 5,902.7K
14:49 2,754.69 2,754.94 2,754.38 2,754.94 5,168.3K
14:50 2,754.69 2,754.89 2,753.80 2,754.44 5,491.2K
14:51 2,754.30 2,754.88 2,754.10 2,754.88 6,871.6K
14:52 2,754.50 2,754.81 2,754.34 2,754.51 6,355.2K
14:53 2,754.30 2,754.75 2,754.18 2,754.51 7,220.5K
14:54 2,754.65 2,754.93 2,754.33 2,754.59 7,741.4K
14:55 2,754.95 2,755.27 2,754.68 2,755.17 11,066.2K
14:56 2,755.31 2,755.66 2,755.09 2,755.64 11,475.4K
14:57 2,756.07 2,756.07 2,755.74 2,755.74 821.1K
14:58 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
14:59 2,755.74 2,756.07 2,755.73 2,755.87 15,916.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available