Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 2,749.26 2,749.26 2,749.26 2,749.26 9,820.0K
09:29 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
09:30 2,749.26 2,749.26 2,745.26 2,745.44 26,522.8K
09:31 2,745.02 2,745.32 2,742.35 2,742.58 33,809.4K
09:32 2,742.64 2,743.69 2,739.24 2,739.45 27,711.0K
09:33 2,739.47 2,740.26 2,736.29 2,736.29 25,071.2K
09:34 2,735.97 2,737.23 2,734.93 2,737.23 22,175.1K
09:35 2,737.85 2,741.03 2,737.85 2,741.03 20,648.6K
09:36 2,740.97 2,742.44 2,740.40 2,742.44 16,138.7K
09:37 2,742.07 2,743.38 2,741.96 2,742.07 20,170.1K
09:38 2,742.27 2,744.89 2,741.82 2,744.79 13,804.5K
09:39 2,744.94 2,746.44 2,744.94 2,745.93 13,380.3K
09:40 2,745.68 2,746.16 2,745.57 2,745.88 10,004.7K
09:41 2,745.74 2,745.86 2,743.88 2,743.93 10,922.9K
09:42 2,743.95 2,744.75 2,743.56 2,744.34 10,780.6K
09:43 2,744.39 2,745.45 2,744.28 2,744.56 8,462.3K
09:44 2,744.43 2,744.89 2,743.90 2,744.69 9,767.7K
09:45 2,744.38 2,744.49 2,743.48 2,743.52 8,486.0K
09:46 2,743.35 2,743.95 2,742.75 2,743.87 7,878.4K
09:47 2,743.75 2,743.75 2,742.13 2,742.21 12,399.8K
09:48 2,741.90 2,741.90 2,739.93 2,740.70 14,623.4K
09:49 2,740.99 2,740.99 2,738.70 2,739.02 17,480.2K
09:50 2,739.38 2,740.17 2,739.38 2,740.01 10,877.0K
09:51 2,740.19 2,741.53 2,740.19 2,741.18 7,621.0K
09:52 2,741.48 2,742.87 2,741.27 2,742.87 7,736.3K
09:53 2,742.54 2,742.86 2,740.76 2,740.76 7,748.3K
09:54 2,741.16 2,741.17 2,740.30 2,740.73 14,513.6K
09:55 2,740.26 2,740.80 2,738.97 2,739.21 12,705.6K
09:56 2,739.08 2,739.24 2,735.80 2,735.83 13,802.2K
09:57 2,735.69 2,736.35 2,735.18 2,735.18 8,894.6K
09:58 2,734.87 2,735.29 2,731.89 2,732.03 11,268.9K
09:59 2,732.23 2,732.23 2,730.95 2,731.18 11,606.9K
10:00 2,731.15 2,731.15 2,728.86 2,730.34 11,929.9K
10:01 2,730.02 2,730.53 2,729.42 2,729.42 10,133.4K
10:02 2,729.16 2,729.16 2,726.68 2,726.83 14,481.3K
10:03 2,726.79 2,726.79 2,725.36 2,725.99 14,460.7K
10:04 2,726.00 2,729.32 2,726.00 2,729.32 8,887.9K
10:05 2,729.41 2,732.33 2,729.41 2,732.33 8,334.6K
10:06 2,732.06 2,732.06 2,730.52 2,730.71 6,397.8K
10:07 2,730.68 2,730.68 2,729.35 2,729.51 6,145.9K
10:08 2,730.05 2,731.18 2,729.74 2,731.02 5,394.3K
10:09 2,731.29 2,732.75 2,731.20 2,732.75 5,714.2K
10:10 2,732.95 2,732.95 2,731.71 2,732.13 4,896.8K
10:11 2,732.68 2,732.68 2,731.26 2,731.74 6,686.3K
10:12 2,731.41 2,732.55 2,731.41 2,732.04 5,589.9K
10:13 2,732.15 2,733.64 2,731.49 2,733.64 6,430.4K
10:14 2,733.32 2,733.77 2,732.41 2,732.79 4,441.2K
10:15 2,732.66 2,732.66 2,729.99 2,730.24 8,452.7K
10:16 2,730.28 2,730.70 2,729.96 2,730.07 4,640.3K
10:17 2,730.14 2,730.41 2,729.27 2,729.31 6,210.1K
10:18 2,729.02 2,729.37 2,728.77 2,728.88 4,534.2K
10:19 2,728.89 2,730.12 2,728.62 2,730.08 5,446.0K
10:20 2,730.02 2,730.26 2,729.47 2,729.93 4,783.4K
10:21 2,729.87 2,730.00 2,728.09 2,728.39 5,603.8K
10:22 2,728.77 2,728.77 2,728.21 2,728.38 4,354.6K
10:23 2,728.58 2,728.58 2,726.63 2,726.63 7,670.8K
10:24 2,726.86 2,726.86 2,725.55 2,725.57 11,425.3K
10:25 2,725.74 2,725.94 2,725.18 2,725.18 5,358.4K
10:26 2,725.34 2,725.34 2,724.34 2,724.51 6,007.0K
10:27 2,724.53 2,724.53 2,722.37 2,722.50 7,311.0K
10:28 2,723.04 2,723.52 2,722.30 2,722.55 5,704.1K
10:29 2,722.58 2,723.39 2,722.26 2,723.24 4,232.8K
10:30 2,722.80 2,723.00 2,721.64 2,721.91 5,727.8K
10:31 2,721.69 2,722.41 2,721.01 2,721.01 6,176.5K
10:32 2,721.38 2,721.94 2,721.20 2,721.90 3,831.7K
10:33 2,721.96 2,722.49 2,721.34 2,721.69 3,909.3K
10:34 2,721.55 2,723.04 2,721.55 2,722.95 4,167.1K
10:35 2,723.22 2,723.69 2,723.11 2,723.51 5,287.6K
10:36 2,723.36 2,723.47 2,722.38 2,722.38 5,591.5K
10:37 2,722.67 2,722.67 2,721.16 2,721.26 9,119.2K
10:38 2,721.45 2,721.74 2,721.16 2,721.32 3,730.1K
10:39 2,721.63 2,721.63 2,720.16 2,720.16 6,081.0K
10:40 2,720.38 2,720.71 2,719.58 2,719.66 4,984.2K
10:41 2,719.39 2,720.91 2,719.32 2,720.74 5,703.5K
10:42 2,720.73 2,721.23 2,720.64 2,721.15 3,905.2K
10:43 2,721.28 2,721.57 2,720.84 2,721.31 5,087.8K
10:44 2,721.24 2,721.85 2,720.97 2,721.85 3,485.1K
10:45 2,721.92 2,722.20 2,721.43 2,721.53 3,242.1K
10:46 2,721.65 2,721.65 2,720.78 2,721.00 6,358.8K
10:47 2,721.01 2,721.10 2,720.40 2,720.80 5,079.6K
10:48 2,720.33 2,722.10 2,720.33 2,721.98 3,936.6K
10:49 2,721.85 2,722.32 2,721.51 2,722.10 4,472.1K
10:50 2,722.49 2,722.68 2,721.97 2,722.32 4,950.2K
10:51 2,722.53 2,723.27 2,722.53 2,722.97 3,900.7K
10:52 2,722.90 2,724.76 2,722.90 2,724.76 3,337.4K
10:53 2,724.79 2,725.61 2,724.38 2,725.50 5,020.1K
10:54 2,725.66 2,726.75 2,725.31 2,726.64 5,391.7K
10:55 2,726.58 2,726.58 2,725.68 2,725.79 2,903.9K
10:56 2,725.98 2,725.98 2,724.94 2,725.27 3,853.5K
10:57 2,725.33 2,725.88 2,724.91 2,725.67 3,230.0K
10:58 2,724.92 2,725.26 2,724.66 2,725.14 3,264.5K
10:59 2,725.11 2,725.85 2,724.61 2,725.69 3,631.3K
11:00 2,725.99 2,726.48 2,725.66 2,726.22 5,279.1K
11:01 2,726.01 2,726.25 2,725.56 2,726.05 3,659.3K
11:02 2,725.64 2,726.93 2,725.64 2,726.72 3,576.5K
11:03 2,726.70 2,727.05 2,726.41 2,727.05 2,597.0K
11:04 2,726.99 2,727.08 2,725.52 2,726.01 3,392.2K
11:05 2,726.23 2,726.45 2,725.72 2,725.72 2,864.5K
11:06 2,725.54 2,726.85 2,725.50 2,726.71 2,908.8K
11:07 2,726.66 2,727.36 2,726.65 2,726.78 2,850.4K
11:08 2,726.47 2,727.42 2,726.47 2,727.42 2,529.4K
11:09 2,727.24 2,728.39 2,727.24 2,727.90 3,495.4K
11:10 2,728.15 2,728.15 2,726.79 2,727.36 3,128.1K
11:11 2,727.53 2,727.66 2,727.16 2,727.66 2,363.5K
11:12 2,727.43 2,727.63 2,726.77 2,727.05 2,071.2K
11:13 2,726.86 2,727.12 2,725.98 2,726.34 2,847.9K
11:14 2,726.18 2,727.45 2,725.89 2,726.93 2,774.5K
11:15 2,727.21 2,727.21 2,726.15 2,726.20 3,942.6K
11:16 2,726.30 2,726.65 2,725.70 2,725.78 3,191.2K
11:17 2,725.62 2,726.24 2,725.20 2,725.20 2,874.2K
11:18 2,725.28 2,726.76 2,725.28 2,726.49 2,637.7K
11:19 2,726.21 2,726.38 2,725.31 2,725.98 2,654.1K
11:20 2,725.79 2,725.81 2,724.13 2,724.67 3,692.0K
11:21 2,724.98 2,725.62 2,724.72 2,725.30 2,172.7K
11:22 2,725.73 2,726.35 2,725.26 2,726.35 1,806.3K
11:23 2,726.35 2,727.46 2,726.24 2,726.92 2,539.9K
11:24 2,726.64 2,728.30 2,726.64 2,728.08 3,859.9K
11:25 2,728.30 2,728.67 2,728.12 2,728.57 2,670.1K
11:26 2,728.28 2,729.27 2,727.91 2,729.05 3,824.8K
11:27 2,728.80 2,729.42 2,728.69 2,729.29 2,930.5K
11:28 2,729.31 2,729.31 2,728.64 2,729.05 2,570.2K
11:29 2,729.18 2,729.51 2,728.74 2,729.16 3,195.0K
11:30 2,729.17 2,729.17 2,728.89 2,728.89 103.9K
11:31 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:32 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:33 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:34 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:35 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:36 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:37 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:38 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:39 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:40 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:41 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:42 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:43 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:44 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:45 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:46 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:47 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:48 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:49 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:50 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:51 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:52 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:53 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:54 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:55 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:56 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:57 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:58 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:59 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:00 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:01 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:02 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:03 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:04 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:05 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:06 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:07 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:08 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:09 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:10 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:11 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:12 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:13 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:14 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:15 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:16 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:17 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:18 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:19 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:20 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:21 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:22 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:23 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:24 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:25 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:26 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:27 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:28 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:29 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:30 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:31 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:32 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:33 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:34 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:35 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:36 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:37 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:38 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:39 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:40 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:41 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:42 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:43 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:44 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:45 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:46 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:47 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:48 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:49 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:50 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:51 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:52 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:53 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:54 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:55 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:56 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:57 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:58 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:59 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
13:00 2,728.89 2,730.32 2,728.64 2,729.68 11,032.0K
13:01 2,729.31 2,729.86 2,728.86 2,729.60 4,648.1K
13:02 2,729.84 2,730.25 2,729.38 2,730.10 5,409.1K
13:03 2,730.36 2,730.36 2,729.55 2,729.55 5,860.1K
13:04 2,729.46 2,729.78 2,727.32 2,727.32 9,836.6K
13:05 2,727.38 2,727.50 2,726.33 2,726.60 5,138.9K
13:06 2,726.88 2,726.97 2,725.70 2,725.70 4,684.8K
13:07 2,725.72 2,726.34 2,725.49 2,726.05 4,463.6K
13:08 2,725.90 2,726.49 2,725.79 2,726.20 4,702.4K
13:09 2,726.28 2,727.21 2,726.17 2,726.73 3,420.9K
13:10 2,726.78 2,726.85 2,725.20 2,725.20 4,746.9K
13:11 2,725.30 2,725.45 2,724.76 2,724.84 3,157.1K
13:12 2,724.79 2,725.18 2,724.38 2,725.12 3,123.8K
13:13 2,725.01 2,725.24 2,724.66 2,725.06 3,488.8K
13:14 2,725.21 2,725.23 2,724.40 2,724.40 5,083.3K
13:15 2,724.43 2,724.63 2,724.27 2,724.44 2,513.6K
13:16 2,724.60 2,724.99 2,723.98 2,724.20 5,145.3K
13:17 2,723.99 2,723.99 2,723.20 2,723.71 3,774.4K
13:18 2,723.37 2,723.63 2,723.00 2,723.05 2,697.6K
13:19 2,723.07 2,723.86 2,723.07 2,723.70 3,168.5K
13:20 2,723.98 2,724.19 2,723.73 2,723.91 2,161.0K
13:21 2,723.99 2,724.43 2,723.88 2,724.43 2,609.6K
13:22 2,724.37 2,724.50 2,723.42 2,723.42 3,510.1K
13:23 2,723.79 2,724.05 2,721.80 2,722.28 7,670.6K
13:24 2,722.32 2,722.77 2,722.10 2,722.48 3,190.0K
13:25 2,722.53 2,723.31 2,722.46 2,723.31 3,946.5K
13:26 2,723.32 2,723.32 2,722.48 2,722.58 3,673.2K
13:27 2,722.57 2,722.76 2,721.38 2,722.10 3,377.4K
13:28 2,722.01 2,722.19 2,721.27 2,721.38 7,549.9K
13:29 2,721.32 2,721.91 2,721.22 2,721.79 3,654.4K
13:30 2,721.78 2,722.23 2,721.66 2,721.89 2,994.7K
13:31 2,721.87 2,722.69 2,721.87 2,722.07 2,760.3K
13:32 2,722.12 2,722.44 2,721.11 2,721.75 3,231.9K
13:33 2,721.74 2,722.06 2,721.51 2,721.94 2,900.7K
13:34 2,722.09 2,722.09 2,720.61 2,720.79 3,138.5K
13:35 2,720.91 2,720.91 2,720.02 2,720.16 4,129.0K
13:36 2,719.61 2,720.35 2,718.75 2,718.75 6,686.8K
13:37 2,718.54 2,718.61 2,717.29 2,717.33 21,503.6K
13:38 2,716.84 2,717.26 2,716.39 2,716.39 7,489.5K
13:39 2,716.03 2,716.87 2,715.84 2,716.70 5,971.0K
13:40 2,716.69 2,718.16 2,716.53 2,717.96 4,961.4K
13:41 2,717.56 2,719.40 2,717.56 2,719.40 3,120.7K
13:42 2,719.36 2,719.96 2,718.98 2,719.87 4,050.7K
13:43 2,719.58 2,720.03 2,719.41 2,719.51 4,284.6K
13:44 2,719.64 2,721.15 2,719.64 2,721.15 2,838.7K
13:45 2,720.90 2,721.63 2,720.77 2,721.63 3,693.9K
13:46 2,721.47 2,722.11 2,721.47 2,721.50 3,293.8K
13:47 2,722.10 2,722.44 2,721.96 2,722.28 3,237.0K
13:48 2,722.57 2,722.57 2,722.01 2,722.24 2,381.4K
13:49 2,722.26 2,722.85 2,722.24 2,722.33 2,160.9K
13:50 2,722.72 2,723.14 2,722.11 2,722.72 3,426.2K
13:51 2,722.92 2,723.01 2,722.36 2,722.86 3,694.8K
13:52 2,722.86 2,722.87 2,721.85 2,721.93 3,008.2K
13:53 2,721.98 2,722.46 2,721.90 2,721.97 2,904.4K
13:54 2,721.50 2,722.16 2,721.50 2,722.01 2,823.0K
13:55 2,721.95 2,722.92 2,721.95 2,722.91 2,875.1K
13:56 2,722.81 2,723.76 2,722.73 2,723.43 4,396.6K
13:57 2,723.28 2,724.43 2,723.23 2,724.31 3,521.4K
13:58 2,724.63 2,725.66 2,724.19 2,725.30 2,962.5K
13:59 2,725.19 2,725.68 2,724.96 2,725.25 3,763.0K
14:00 2,725.44 2,725.44 2,723.23 2,723.24 5,347.8K
14:01 2,722.81 2,722.81 2,721.68 2,721.70 3,742.3K
14:02 2,721.90 2,722.23 2,720.33 2,720.33 3,177.0K
14:03 2,719.85 2,720.49 2,719.63 2,720.47 3,553.9K
14:04 2,720.77 2,722.02 2,720.77 2,721.99 2,351.3K
14:05 2,722.01 2,722.21 2,721.31 2,721.41 2,998.1K
14:06 2,721.02 2,721.02 2,719.52 2,719.70 3,734.0K
14:07 2,719.75 2,720.01 2,718.18 2,718.19 4,189.1K
14:08 2,718.42 2,718.82 2,717.88 2,718.03 4,661.6K
14:09 2,718.07 2,718.07 2,715.91 2,716.14 5,223.3K
14:10 2,716.12 2,716.41 2,715.70 2,716.17 3,931.0K
14:11 2,716.06 2,717.29 2,715.88 2,716.42 3,887.0K
14:12 2,716.71 2,717.14 2,716.28 2,717.06 2,867.0K
14:13 2,717.12 2,717.50 2,716.52 2,716.89 2,546.3K
14:14 2,716.94 2,717.14 2,716.36 2,716.69 3,643.6K
14:15 2,716.83 2,716.89 2,714.59 2,714.96 4,810.9K
14:16 2,714.81 2,715.70 2,714.76 2,715.70 3,547.4K
14:17 2,715.56 2,715.57 2,714.66 2,714.80 3,177.8K
14:18 2,714.46 2,714.70 2,714.01 2,714.09 3,781.3K
14:19 2,714.20 2,714.31 2,713.13 2,713.96 4,418.6K
14:20 2,713.92 2,714.40 2,713.02 2,713.70 7,577.0K
14:21 2,713.32 2,713.61 2,712.22 2,712.22 5,630.9K
14:22 2,712.37 2,712.93 2,712.21 2,712.54 5,890.3K
14:23 2,712.43 2,712.75 2,711.87 2,712.08 4,871.9K
14:24 2,711.99 2,712.32 2,711.53 2,711.91 3,932.1K
14:25 2,712.07 2,712.07 2,711.22 2,711.35 3,537.7K
14:26 2,711.32 2,712.29 2,711.26 2,712.14 4,149.1K
14:27 2,712.26 2,712.26 2,711.10 2,711.68 3,411.7K
14:28 2,711.49 2,711.49 2,709.58 2,709.93 6,997.1K
14:29 2,709.62 2,709.68 2,708.50 2,708.50 5,641.9K
14:30 2,708.31 2,708.65 2,707.40 2,708.03 9,169.2K
14:31 2,707.51 2,707.52 2,706.48 2,706.57 6,087.1K
14:32 2,706.37 2,707.24 2,706.37 2,707.01 5,364.7K
14:33 2,707.00 2,707.00 2,705.89 2,705.89 7,562.4K
14:34 2,706.15 2,706.15 2,704.98 2,705.33 6,577.2K
14:35 2,705.67 2,706.75 2,705.67 2,706.75 6,831.8K
14:36 2,707.04 2,708.73 2,706.81 2,708.73 6,079.5K
14:37 2,708.90 2,709.69 2,708.42 2,709.69 5,208.4K
14:38 2,709.80 2,710.67 2,709.50 2,709.50 6,322.7K
14:39 2,709.62 2,709.62 2,707.97 2,708.31 4,488.0K
14:40 2,708.10 2,708.25 2,706.64 2,706.66 7,754.6K
14:41 2,706.58 2,707.29 2,706.49 2,707.29 6,852.1K
14:42 2,706.92 2,707.76 2,706.73 2,706.78 4,969.4K
14:43 2,706.93 2,706.95 2,706.37 2,706.59 5,630.8K
14:44 2,706.44 2,706.58 2,705.81 2,705.81 5,665.7K
14:45 2,705.84 2,705.92 2,704.85 2,704.92 10,050.9K
14:46 2,704.83 2,704.83 2,703.80 2,704.12 13,602.9K
14:47 2,704.27 2,704.54 2,703.38 2,703.38 9,252.2K
14:48 2,703.47 2,703.52 2,702.95 2,703.13 11,162.8K
14:49 2,703.27 2,704.87 2,703.27 2,704.87 8,707.3K
14:50 2,705.73 2,707.41 2,705.73 2,707.41 8,238.2K
14:51 2,707.11 2,707.49 2,706.92 2,707.49 7,685.9K
14:52 2,707.32 2,708.12 2,707.32 2,708.08 7,776.2K
14:53 2,708.16 2,708.81 2,708.16 2,708.38 8,371.3K
14:54 2,708.70 2,709.39 2,708.41 2,709.25 9,926.1K
14:55 2,709.46 2,710.50 2,709.37 2,710.12 10,602.8K
14:56 2,709.92 2,710.31 2,709.37 2,710.26 9,102.4K
14:57 2,710.09 2,710.48 2,710.09 2,710.48 406.7K
14:58 2,710.48 2,710.48 2,710.48 2,710.48 0.0K
14:59 2,710.48 2,710.48 2,709.55 2,709.55 16,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available