3,196.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 2,749.26 | 2,749.26 | 2,749.26 | 2,749.26 | 9,820.0K |
09:29 | 2,749.26 | 2,749.26 | 2,749.26 | 2,749.26 | 0.0K |
09:30 | 2,749.26 | 2,749.26 | 2,745.26 | 2,745.44 | 26,522.8K |
09:31 | 2,745.02 | 2,745.32 | 2,742.35 | 2,742.58 | 33,809.4K |
09:32 | 2,742.64 | 2,743.69 | 2,739.24 | 2,739.45 | 27,711.0K |
09:33 | 2,739.47 | 2,740.26 | 2,736.29 | 2,736.29 | 25,071.2K |
09:34 | 2,735.97 | 2,737.23 | 2,734.93 | 2,737.23 | 22,175.1K |
09:35 | 2,737.85 | 2,741.03 | 2,737.85 | 2,741.03 | 20,648.6K |
09:36 | 2,740.97 | 2,742.44 | 2,740.40 | 2,742.44 | 16,138.7K |
09:37 | 2,742.07 | 2,743.38 | 2,741.96 | 2,742.07 | 20,170.1K |
09:38 | 2,742.27 | 2,744.89 | 2,741.82 | 2,744.79 | 13,804.5K |
09:39 | 2,744.94 | 2,746.44 | 2,744.94 | 2,745.93 | 13,380.3K |
09:40 | 2,745.68 | 2,746.16 | 2,745.57 | 2,745.88 | 10,004.7K |
09:41 | 2,745.74 | 2,745.86 | 2,743.88 | 2,743.93 | 10,922.9K |
09:42 | 2,743.95 | 2,744.75 | 2,743.56 | 2,744.34 | 10,780.6K |
09:43 | 2,744.39 | 2,745.45 | 2,744.28 | 2,744.56 | 8,462.3K |
09:44 | 2,744.43 | 2,744.89 | 2,743.90 | 2,744.69 | 9,767.7K |
09:45 | 2,744.38 | 2,744.49 | 2,743.48 | 2,743.52 | 8,486.0K |
09:46 | 2,743.35 | 2,743.95 | 2,742.75 | 2,743.87 | 7,878.4K |
09:47 | 2,743.75 | 2,743.75 | 2,742.13 | 2,742.21 | 12,399.8K |
09:48 | 2,741.90 | 2,741.90 | 2,739.93 | 2,740.70 | 14,623.4K |
09:49 | 2,740.99 | 2,740.99 | 2,738.70 | 2,739.02 | 17,480.2K |
09:50 | 2,739.38 | 2,740.17 | 2,739.38 | 2,740.01 | 10,877.0K |
09:51 | 2,740.19 | 2,741.53 | 2,740.19 | 2,741.18 | 7,621.0K |
09:52 | 2,741.48 | 2,742.87 | 2,741.27 | 2,742.87 | 7,736.3K |
09:53 | 2,742.54 | 2,742.86 | 2,740.76 | 2,740.76 | 7,748.3K |
09:54 | 2,741.16 | 2,741.17 | 2,740.30 | 2,740.73 | 14,513.6K |
09:55 | 2,740.26 | 2,740.80 | 2,738.97 | 2,739.21 | 12,705.6K |
09:56 | 2,739.08 | 2,739.24 | 2,735.80 | 2,735.83 | 13,802.2K |
09:57 | 2,735.69 | 2,736.35 | 2,735.18 | 2,735.18 | 8,894.6K |
09:58 | 2,734.87 | 2,735.29 | 2,731.89 | 2,732.03 | 11,268.9K |
09:59 | 2,732.23 | 2,732.23 | 2,730.95 | 2,731.18 | 11,606.9K |
10:00 | 2,731.15 | 2,731.15 | 2,728.86 | 2,730.34 | 11,929.9K |
10:01 | 2,730.02 | 2,730.53 | 2,729.42 | 2,729.42 | 10,133.4K |
10:02 | 2,729.16 | 2,729.16 | 2,726.68 | 2,726.83 | 14,481.3K |
10:03 | 2,726.79 | 2,726.79 | 2,725.36 | 2,725.99 | 14,460.7K |
10:04 | 2,726.00 | 2,729.32 | 2,726.00 | 2,729.32 | 8,887.9K |
10:05 | 2,729.41 | 2,732.33 | 2,729.41 | 2,732.33 | 8,334.6K |
10:06 | 2,732.06 | 2,732.06 | 2,730.52 | 2,730.71 | 6,397.8K |
10:07 | 2,730.68 | 2,730.68 | 2,729.35 | 2,729.51 | 6,145.9K |
10:08 | 2,730.05 | 2,731.18 | 2,729.74 | 2,731.02 | 5,394.3K |
10:09 | 2,731.29 | 2,732.75 | 2,731.20 | 2,732.75 | 5,714.2K |
10:10 | 2,732.95 | 2,732.95 | 2,731.71 | 2,732.13 | 4,896.8K |
10:11 | 2,732.68 | 2,732.68 | 2,731.26 | 2,731.74 | 6,686.3K |
10:12 | 2,731.41 | 2,732.55 | 2,731.41 | 2,732.04 | 5,589.9K |
10:13 | 2,732.15 | 2,733.64 | 2,731.49 | 2,733.64 | 6,430.4K |
10:14 | 2,733.32 | 2,733.77 | 2,732.41 | 2,732.79 | 4,441.2K |
10:15 | 2,732.66 | 2,732.66 | 2,729.99 | 2,730.24 | 8,452.7K |
10:16 | 2,730.28 | 2,730.70 | 2,729.96 | 2,730.07 | 4,640.3K |
10:17 | 2,730.14 | 2,730.41 | 2,729.27 | 2,729.31 | 6,210.1K |
10:18 | 2,729.02 | 2,729.37 | 2,728.77 | 2,728.88 | 4,534.2K |
10:19 | 2,728.89 | 2,730.12 | 2,728.62 | 2,730.08 | 5,446.0K |
10:20 | 2,730.02 | 2,730.26 | 2,729.47 | 2,729.93 | 4,783.4K |
10:21 | 2,729.87 | 2,730.00 | 2,728.09 | 2,728.39 | 5,603.8K |
10:22 | 2,728.77 | 2,728.77 | 2,728.21 | 2,728.38 | 4,354.6K |
10:23 | 2,728.58 | 2,728.58 | 2,726.63 | 2,726.63 | 7,670.8K |
10:24 | 2,726.86 | 2,726.86 | 2,725.55 | 2,725.57 | 11,425.3K |
10:25 | 2,725.74 | 2,725.94 | 2,725.18 | 2,725.18 | 5,358.4K |
10:26 | 2,725.34 | 2,725.34 | 2,724.34 | 2,724.51 | 6,007.0K |
10:27 | 2,724.53 | 2,724.53 | 2,722.37 | 2,722.50 | 7,311.0K |
10:28 | 2,723.04 | 2,723.52 | 2,722.30 | 2,722.55 | 5,704.1K |
10:29 | 2,722.58 | 2,723.39 | 2,722.26 | 2,723.24 | 4,232.8K |
10:30 | 2,722.80 | 2,723.00 | 2,721.64 | 2,721.91 | 5,727.8K |
10:31 | 2,721.69 | 2,722.41 | 2,721.01 | 2,721.01 | 6,176.5K |
10:32 | 2,721.38 | 2,721.94 | 2,721.20 | 2,721.90 | 3,831.7K |
10:33 | 2,721.96 | 2,722.49 | 2,721.34 | 2,721.69 | 3,909.3K |
10:34 | 2,721.55 | 2,723.04 | 2,721.55 | 2,722.95 | 4,167.1K |
10:35 | 2,723.22 | 2,723.69 | 2,723.11 | 2,723.51 | 5,287.6K |
10:36 | 2,723.36 | 2,723.47 | 2,722.38 | 2,722.38 | 5,591.5K |
10:37 | 2,722.67 | 2,722.67 | 2,721.16 | 2,721.26 | 9,119.2K |
10:38 | 2,721.45 | 2,721.74 | 2,721.16 | 2,721.32 | 3,730.1K |
10:39 | 2,721.63 | 2,721.63 | 2,720.16 | 2,720.16 | 6,081.0K |
10:40 | 2,720.38 | 2,720.71 | 2,719.58 | 2,719.66 | 4,984.2K |
10:41 | 2,719.39 | 2,720.91 | 2,719.32 | 2,720.74 | 5,703.5K |
10:42 | 2,720.73 | 2,721.23 | 2,720.64 | 2,721.15 | 3,905.2K |
10:43 | 2,721.28 | 2,721.57 | 2,720.84 | 2,721.31 | 5,087.8K |
10:44 | 2,721.24 | 2,721.85 | 2,720.97 | 2,721.85 | 3,485.1K |
10:45 | 2,721.92 | 2,722.20 | 2,721.43 | 2,721.53 | 3,242.1K |
10:46 | 2,721.65 | 2,721.65 | 2,720.78 | 2,721.00 | 6,358.8K |
10:47 | 2,721.01 | 2,721.10 | 2,720.40 | 2,720.80 | 5,079.6K |
10:48 | 2,720.33 | 2,722.10 | 2,720.33 | 2,721.98 | 3,936.6K |
10:49 | 2,721.85 | 2,722.32 | 2,721.51 | 2,722.10 | 4,472.1K |
10:50 | 2,722.49 | 2,722.68 | 2,721.97 | 2,722.32 | 4,950.2K |
10:51 | 2,722.53 | 2,723.27 | 2,722.53 | 2,722.97 | 3,900.7K |
10:52 | 2,722.90 | 2,724.76 | 2,722.90 | 2,724.76 | 3,337.4K |
10:53 | 2,724.79 | 2,725.61 | 2,724.38 | 2,725.50 | 5,020.1K |
10:54 | 2,725.66 | 2,726.75 | 2,725.31 | 2,726.64 | 5,391.7K |
10:55 | 2,726.58 | 2,726.58 | 2,725.68 | 2,725.79 | 2,903.9K |
10:56 | 2,725.98 | 2,725.98 | 2,724.94 | 2,725.27 | 3,853.5K |
10:57 | 2,725.33 | 2,725.88 | 2,724.91 | 2,725.67 | 3,230.0K |
10:58 | 2,724.92 | 2,725.26 | 2,724.66 | 2,725.14 | 3,264.5K |
10:59 | 2,725.11 | 2,725.85 | 2,724.61 | 2,725.69 | 3,631.3K |
11:00 | 2,725.99 | 2,726.48 | 2,725.66 | 2,726.22 | 5,279.1K |
11:01 | 2,726.01 | 2,726.25 | 2,725.56 | 2,726.05 | 3,659.3K |
11:02 | 2,725.64 | 2,726.93 | 2,725.64 | 2,726.72 | 3,576.5K |
11:03 | 2,726.70 | 2,727.05 | 2,726.41 | 2,727.05 | 2,597.0K |
11:04 | 2,726.99 | 2,727.08 | 2,725.52 | 2,726.01 | 3,392.2K |
11:05 | 2,726.23 | 2,726.45 | 2,725.72 | 2,725.72 | 2,864.5K |
11:06 | 2,725.54 | 2,726.85 | 2,725.50 | 2,726.71 | 2,908.8K |
11:07 | 2,726.66 | 2,727.36 | 2,726.65 | 2,726.78 | 2,850.4K |
11:08 | 2,726.47 | 2,727.42 | 2,726.47 | 2,727.42 | 2,529.4K |
11:09 | 2,727.24 | 2,728.39 | 2,727.24 | 2,727.90 | 3,495.4K |
11:10 | 2,728.15 | 2,728.15 | 2,726.79 | 2,727.36 | 3,128.1K |
11:11 | 2,727.53 | 2,727.66 | 2,727.16 | 2,727.66 | 2,363.5K |
11:12 | 2,727.43 | 2,727.63 | 2,726.77 | 2,727.05 | 2,071.2K |
11:13 | 2,726.86 | 2,727.12 | 2,725.98 | 2,726.34 | 2,847.9K |
11:14 | 2,726.18 | 2,727.45 | 2,725.89 | 2,726.93 | 2,774.5K |
11:15 | 2,727.21 | 2,727.21 | 2,726.15 | 2,726.20 | 3,942.6K |
11:16 | 2,726.30 | 2,726.65 | 2,725.70 | 2,725.78 | 3,191.2K |
11:17 | 2,725.62 | 2,726.24 | 2,725.20 | 2,725.20 | 2,874.2K |
11:18 | 2,725.28 | 2,726.76 | 2,725.28 | 2,726.49 | 2,637.7K |
11:19 | 2,726.21 | 2,726.38 | 2,725.31 | 2,725.98 | 2,654.1K |
11:20 | 2,725.79 | 2,725.81 | 2,724.13 | 2,724.67 | 3,692.0K |
11:21 | 2,724.98 | 2,725.62 | 2,724.72 | 2,725.30 | 2,172.7K |
11:22 | 2,725.73 | 2,726.35 | 2,725.26 | 2,726.35 | 1,806.3K |
11:23 | 2,726.35 | 2,727.46 | 2,726.24 | 2,726.92 | 2,539.9K |
11:24 | 2,726.64 | 2,728.30 | 2,726.64 | 2,728.08 | 3,859.9K |
11:25 | 2,728.30 | 2,728.67 | 2,728.12 | 2,728.57 | 2,670.1K |
11:26 | 2,728.28 | 2,729.27 | 2,727.91 | 2,729.05 | 3,824.8K |
11:27 | 2,728.80 | 2,729.42 | 2,728.69 | 2,729.29 | 2,930.5K |
11:28 | 2,729.31 | 2,729.31 | 2,728.64 | 2,729.05 | 2,570.2K |
11:29 | 2,729.18 | 2,729.51 | 2,728.74 | 2,729.16 | 3,195.0K |
11:30 | 2,729.17 | 2,729.17 | 2,728.89 | 2,728.89 | 103.9K |
11:31 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:32 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:33 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:34 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:35 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:36 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:37 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:38 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:39 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:40 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:41 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:42 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:43 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:44 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:45 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:46 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:47 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:48 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:49 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:50 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:51 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:52 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:53 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:54 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:55 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:56 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:57 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:58 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
11:59 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:00 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:01 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:02 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:03 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:04 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:05 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:06 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:07 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:08 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:09 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:10 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:11 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:12 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:13 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:14 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:15 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:16 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:17 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:18 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:19 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:20 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:21 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:22 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:23 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:24 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:25 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:26 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:27 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:28 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:29 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:30 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:31 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:32 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:33 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:34 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:35 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:36 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:37 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:38 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:39 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:40 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:41 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:42 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:43 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:44 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:45 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:46 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:47 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:48 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:49 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:50 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:51 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:52 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:53 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:54 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:55 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:56 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:57 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:58 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
12:59 | 2,728.89 | 2,728.89 | 2,728.89 | 2,728.89 | 0.0K |
13:00 | 2,728.89 | 2,730.32 | 2,728.64 | 2,729.68 | 11,032.0K |
13:01 | 2,729.31 | 2,729.86 | 2,728.86 | 2,729.60 | 4,648.1K |
13:02 | 2,729.84 | 2,730.25 | 2,729.38 | 2,730.10 | 5,409.1K |
13:03 | 2,730.36 | 2,730.36 | 2,729.55 | 2,729.55 | 5,860.1K |
13:04 | 2,729.46 | 2,729.78 | 2,727.32 | 2,727.32 | 9,836.6K |
13:05 | 2,727.38 | 2,727.50 | 2,726.33 | 2,726.60 | 5,138.9K |
13:06 | 2,726.88 | 2,726.97 | 2,725.70 | 2,725.70 | 4,684.8K |
13:07 | 2,725.72 | 2,726.34 | 2,725.49 | 2,726.05 | 4,463.6K |
13:08 | 2,725.90 | 2,726.49 | 2,725.79 | 2,726.20 | 4,702.4K |
13:09 | 2,726.28 | 2,727.21 | 2,726.17 | 2,726.73 | 3,420.9K |
13:10 | 2,726.78 | 2,726.85 | 2,725.20 | 2,725.20 | 4,746.9K |
13:11 | 2,725.30 | 2,725.45 | 2,724.76 | 2,724.84 | 3,157.1K |
13:12 | 2,724.79 | 2,725.18 | 2,724.38 | 2,725.12 | 3,123.8K |
13:13 | 2,725.01 | 2,725.24 | 2,724.66 | 2,725.06 | 3,488.8K |
13:14 | 2,725.21 | 2,725.23 | 2,724.40 | 2,724.40 | 5,083.3K |
13:15 | 2,724.43 | 2,724.63 | 2,724.27 | 2,724.44 | 2,513.6K |
13:16 | 2,724.60 | 2,724.99 | 2,723.98 | 2,724.20 | 5,145.3K |
13:17 | 2,723.99 | 2,723.99 | 2,723.20 | 2,723.71 | 3,774.4K |
13:18 | 2,723.37 | 2,723.63 | 2,723.00 | 2,723.05 | 2,697.6K |
13:19 | 2,723.07 | 2,723.86 | 2,723.07 | 2,723.70 | 3,168.5K |
13:20 | 2,723.98 | 2,724.19 | 2,723.73 | 2,723.91 | 2,161.0K |
13:21 | 2,723.99 | 2,724.43 | 2,723.88 | 2,724.43 | 2,609.6K |
13:22 | 2,724.37 | 2,724.50 | 2,723.42 | 2,723.42 | 3,510.1K |
13:23 | 2,723.79 | 2,724.05 | 2,721.80 | 2,722.28 | 7,670.6K |
13:24 | 2,722.32 | 2,722.77 | 2,722.10 | 2,722.48 | 3,190.0K |
13:25 | 2,722.53 | 2,723.31 | 2,722.46 | 2,723.31 | 3,946.5K |
13:26 | 2,723.32 | 2,723.32 | 2,722.48 | 2,722.58 | 3,673.2K |
13:27 | 2,722.57 | 2,722.76 | 2,721.38 | 2,722.10 | 3,377.4K |
13:28 | 2,722.01 | 2,722.19 | 2,721.27 | 2,721.38 | 7,549.9K |
13:29 | 2,721.32 | 2,721.91 | 2,721.22 | 2,721.79 | 3,654.4K |
13:30 | 2,721.78 | 2,722.23 | 2,721.66 | 2,721.89 | 2,994.7K |
13:31 | 2,721.87 | 2,722.69 | 2,721.87 | 2,722.07 | 2,760.3K |
13:32 | 2,722.12 | 2,722.44 | 2,721.11 | 2,721.75 | 3,231.9K |
13:33 | 2,721.74 | 2,722.06 | 2,721.51 | 2,721.94 | 2,900.7K |
13:34 | 2,722.09 | 2,722.09 | 2,720.61 | 2,720.79 | 3,138.5K |
13:35 | 2,720.91 | 2,720.91 | 2,720.02 | 2,720.16 | 4,129.0K |
13:36 | 2,719.61 | 2,720.35 | 2,718.75 | 2,718.75 | 6,686.8K |
13:37 | 2,718.54 | 2,718.61 | 2,717.29 | 2,717.33 | 21,503.6K |
13:38 | 2,716.84 | 2,717.26 | 2,716.39 | 2,716.39 | 7,489.5K |
13:39 | 2,716.03 | 2,716.87 | 2,715.84 | 2,716.70 | 5,971.0K |
13:40 | 2,716.69 | 2,718.16 | 2,716.53 | 2,717.96 | 4,961.4K |
13:41 | 2,717.56 | 2,719.40 | 2,717.56 | 2,719.40 | 3,120.7K |
13:42 | 2,719.36 | 2,719.96 | 2,718.98 | 2,719.87 | 4,050.7K |
13:43 | 2,719.58 | 2,720.03 | 2,719.41 | 2,719.51 | 4,284.6K |
13:44 | 2,719.64 | 2,721.15 | 2,719.64 | 2,721.15 | 2,838.7K |
13:45 | 2,720.90 | 2,721.63 | 2,720.77 | 2,721.63 | 3,693.9K |
13:46 | 2,721.47 | 2,722.11 | 2,721.47 | 2,721.50 | 3,293.8K |
13:47 | 2,722.10 | 2,722.44 | 2,721.96 | 2,722.28 | 3,237.0K |
13:48 | 2,722.57 | 2,722.57 | 2,722.01 | 2,722.24 | 2,381.4K |
13:49 | 2,722.26 | 2,722.85 | 2,722.24 | 2,722.33 | 2,160.9K |
13:50 | 2,722.72 | 2,723.14 | 2,722.11 | 2,722.72 | 3,426.2K |
13:51 | 2,722.92 | 2,723.01 | 2,722.36 | 2,722.86 | 3,694.8K |
13:52 | 2,722.86 | 2,722.87 | 2,721.85 | 2,721.93 | 3,008.2K |
13:53 | 2,721.98 | 2,722.46 | 2,721.90 | 2,721.97 | 2,904.4K |
13:54 | 2,721.50 | 2,722.16 | 2,721.50 | 2,722.01 | 2,823.0K |
13:55 | 2,721.95 | 2,722.92 | 2,721.95 | 2,722.91 | 2,875.1K |
13:56 | 2,722.81 | 2,723.76 | 2,722.73 | 2,723.43 | 4,396.6K |
13:57 | 2,723.28 | 2,724.43 | 2,723.23 | 2,724.31 | 3,521.4K |
13:58 | 2,724.63 | 2,725.66 | 2,724.19 | 2,725.30 | 2,962.5K |
13:59 | 2,725.19 | 2,725.68 | 2,724.96 | 2,725.25 | 3,763.0K |
14:00 | 2,725.44 | 2,725.44 | 2,723.23 | 2,723.24 | 5,347.8K |
14:01 | 2,722.81 | 2,722.81 | 2,721.68 | 2,721.70 | 3,742.3K |
14:02 | 2,721.90 | 2,722.23 | 2,720.33 | 2,720.33 | 3,177.0K |
14:03 | 2,719.85 | 2,720.49 | 2,719.63 | 2,720.47 | 3,553.9K |
14:04 | 2,720.77 | 2,722.02 | 2,720.77 | 2,721.99 | 2,351.3K |
14:05 | 2,722.01 | 2,722.21 | 2,721.31 | 2,721.41 | 2,998.1K |
14:06 | 2,721.02 | 2,721.02 | 2,719.52 | 2,719.70 | 3,734.0K |
14:07 | 2,719.75 | 2,720.01 | 2,718.18 | 2,718.19 | 4,189.1K |
14:08 | 2,718.42 | 2,718.82 | 2,717.88 | 2,718.03 | 4,661.6K |
14:09 | 2,718.07 | 2,718.07 | 2,715.91 | 2,716.14 | 5,223.3K |
14:10 | 2,716.12 | 2,716.41 | 2,715.70 | 2,716.17 | 3,931.0K |
14:11 | 2,716.06 | 2,717.29 | 2,715.88 | 2,716.42 | 3,887.0K |
14:12 | 2,716.71 | 2,717.14 | 2,716.28 | 2,717.06 | 2,867.0K |
14:13 | 2,717.12 | 2,717.50 | 2,716.52 | 2,716.89 | 2,546.3K |
14:14 | 2,716.94 | 2,717.14 | 2,716.36 | 2,716.69 | 3,643.6K |
14:15 | 2,716.83 | 2,716.89 | 2,714.59 | 2,714.96 | 4,810.9K |
14:16 | 2,714.81 | 2,715.70 | 2,714.76 | 2,715.70 | 3,547.4K |
14:17 | 2,715.56 | 2,715.57 | 2,714.66 | 2,714.80 | 3,177.8K |
14:18 | 2,714.46 | 2,714.70 | 2,714.01 | 2,714.09 | 3,781.3K |
14:19 | 2,714.20 | 2,714.31 | 2,713.13 | 2,713.96 | 4,418.6K |
14:20 | 2,713.92 | 2,714.40 | 2,713.02 | 2,713.70 | 7,577.0K |
14:21 | 2,713.32 | 2,713.61 | 2,712.22 | 2,712.22 | 5,630.9K |
14:22 | 2,712.37 | 2,712.93 | 2,712.21 | 2,712.54 | 5,890.3K |
14:23 | 2,712.43 | 2,712.75 | 2,711.87 | 2,712.08 | 4,871.9K |
14:24 | 2,711.99 | 2,712.32 | 2,711.53 | 2,711.91 | 3,932.1K |
14:25 | 2,712.07 | 2,712.07 | 2,711.22 | 2,711.35 | 3,537.7K |
14:26 | 2,711.32 | 2,712.29 | 2,711.26 | 2,712.14 | 4,149.1K |
14:27 | 2,712.26 | 2,712.26 | 2,711.10 | 2,711.68 | 3,411.7K |
14:28 | 2,711.49 | 2,711.49 | 2,709.58 | 2,709.93 | 6,997.1K |
14:29 | 2,709.62 | 2,709.68 | 2,708.50 | 2,708.50 | 5,641.9K |
14:30 | 2,708.31 | 2,708.65 | 2,707.40 | 2,708.03 | 9,169.2K |
14:31 | 2,707.51 | 2,707.52 | 2,706.48 | 2,706.57 | 6,087.1K |
14:32 | 2,706.37 | 2,707.24 | 2,706.37 | 2,707.01 | 5,364.7K |
14:33 | 2,707.00 | 2,707.00 | 2,705.89 | 2,705.89 | 7,562.4K |
14:34 | 2,706.15 | 2,706.15 | 2,704.98 | 2,705.33 | 6,577.2K |
14:35 | 2,705.67 | 2,706.75 | 2,705.67 | 2,706.75 | 6,831.8K |
14:36 | 2,707.04 | 2,708.73 | 2,706.81 | 2,708.73 | 6,079.5K |
14:37 | 2,708.90 | 2,709.69 | 2,708.42 | 2,709.69 | 5,208.4K |
14:38 | 2,709.80 | 2,710.67 | 2,709.50 | 2,709.50 | 6,322.7K |
14:39 | 2,709.62 | 2,709.62 | 2,707.97 | 2,708.31 | 4,488.0K |
14:40 | 2,708.10 | 2,708.25 | 2,706.64 | 2,706.66 | 7,754.6K |
14:41 | 2,706.58 | 2,707.29 | 2,706.49 | 2,707.29 | 6,852.1K |
14:42 | 2,706.92 | 2,707.76 | 2,706.73 | 2,706.78 | 4,969.4K |
14:43 | 2,706.93 | 2,706.95 | 2,706.37 | 2,706.59 | 5,630.8K |
14:44 | 2,706.44 | 2,706.58 | 2,705.81 | 2,705.81 | 5,665.7K |
14:45 | 2,705.84 | 2,705.92 | 2,704.85 | 2,704.92 | 10,050.9K |
14:46 | 2,704.83 | 2,704.83 | 2,703.80 | 2,704.12 | 13,602.9K |
14:47 | 2,704.27 | 2,704.54 | 2,703.38 | 2,703.38 | 9,252.2K |
14:48 | 2,703.47 | 2,703.52 | 2,702.95 | 2,703.13 | 11,162.8K |
14:49 | 2,703.27 | 2,704.87 | 2,703.27 | 2,704.87 | 8,707.3K |
14:50 | 2,705.73 | 2,707.41 | 2,705.73 | 2,707.41 | 8,238.2K |
14:51 | 2,707.11 | 2,707.49 | 2,706.92 | 2,707.49 | 7,685.9K |
14:52 | 2,707.32 | 2,708.12 | 2,707.32 | 2,708.08 | 7,776.2K |
14:53 | 2,708.16 | 2,708.81 | 2,708.16 | 2,708.38 | 8,371.3K |
14:54 | 2,708.70 | 2,709.39 | 2,708.41 | 2,709.25 | 9,926.1K |
14:55 | 2,709.46 | 2,710.50 | 2,709.37 | 2,710.12 | 10,602.8K |
14:56 | 2,709.92 | 2,710.31 | 2,709.37 | 2,710.26 | 9,102.4K |
14:57 | 2,710.09 | 2,710.48 | 2,710.09 | 2,710.48 | 406.7K |
14:58 | 2,710.48 | 2,710.48 | 2,710.48 | 2,710.48 | 0.0K |
14:59 | 2,710.48 | 2,710.48 | 2,709.55 | 2,709.55 | 16,257.0K |