SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,792.27 2,792.27 2,792.27 2,792.27 7,212.4K
09:29 2,792.27 2,792.27 2,792.27 2,792.27 0.0K
09:30 2,792.27 2,792.69 2,789.55 2,789.55 28,529.8K
09:31 2,788.78 2,792.54 2,788.54 2,790.91 30,154.5K
09:32 2,791.19 2,791.19 2,787.22 2,787.22 20,830.0K
09:33 2,787.35 2,788.90 2,787.18 2,787.44 16,757.1K
09:34 2,786.97 2,787.43 2,785.36 2,785.36 14,170.1K
09:35 2,785.35 2,785.79 2,784.66 2,784.99 10,736.7K
09:36 2,784.98 2,785.43 2,784.67 2,784.84 13,465.5K
09:37 2,785.22 2,785.22 2,782.53 2,782.55 12,482.7K
09:38 2,782.98 2,783.46 2,782.51 2,782.95 10,322.0K
09:39 2,783.09 2,784.96 2,782.52 2,784.68 10,151.3K
09:40 2,784.52 2,785.76 2,784.52 2,784.96 16,398.5K
09:41 2,784.67 2,784.72 2,783.69 2,784.61 11,947.0K
09:42 2,784.78 2,785.63 2,784.78 2,785.46 15,113.1K
09:43 2,785.56 2,786.32 2,785.24 2,785.96 10,040.5K
09:44 2,785.88 2,786.29 2,785.24 2,785.92 9,779.2K
09:45 2,785.90 2,785.90 2,783.10 2,783.50 10,966.6K
09:46 2,783.68 2,786.32 2,783.68 2,786.33 15,582.6K
09:47 2,786.44 2,786.80 2,785.92 2,786.80 22,428.2K
09:48 2,786.70 2,789.30 2,786.47 2,789.15 16,847.1K
09:49 2,789.27 2,789.99 2,789.16 2,789.69 13,206.7K
09:50 2,790.01 2,790.01 2,788.08 2,788.27 12,872.5K
09:51 2,787.50 2,788.31 2,787.50 2,787.58 11,585.9K
09:52 2,787.47 2,787.71 2,786.78 2,787.12 9,206.6K
09:53 2,787.07 2,787.29 2,786.11 2,786.13 9,419.9K
09:54 2,785.94 2,785.95 2,785.21 2,785.21 7,609.6K
09:55 2,785.39 2,785.82 2,784.77 2,785.51 9,244.8K
09:56 2,785.50 2,785.50 2,784.49 2,784.49 9,383.6K
09:57 2,784.87 2,785.45 2,784.75 2,785.02 8,969.3K
09:58 2,785.26 2,785.66 2,785.00 2,785.60 9,735.7K
09:59 2,785.82 2,786.22 2,785.45 2,786.09 5,660.0K
10:00 2,785.66 2,786.50 2,785.66 2,785.99 7,343.5K
10:01 2,786.50 2,786.94 2,785.93 2,786.46 7,542.5K
10:02 2,786.73 2,787.49 2,786.73 2,787.37 10,506.7K
10:03 2,787.10 2,787.23 2,786.59 2,786.70 22,444.5K
10:04 2,786.73 2,786.73 2,785.83 2,786.34 17,260.0K
10:05 2,786.68 2,786.68 2,785.23 2,785.88 16,400.5K
10:06 2,785.80 2,786.43 2,785.54 2,786.18 15,642.2K
10:07 2,785.96 2,786.20 2,785.37 2,785.56 19,168.5K
10:08 2,785.54 2,785.89 2,784.98 2,785.25 14,046.4K
10:09 2,785.23 2,786.37 2,785.03 2,786.37 9,377.8K
10:10 2,786.37 2,786.37 2,785.76 2,786.21 8,974.1K
10:11 2,786.22 2,786.22 2,784.86 2,784.86 7,349.1K
10:12 2,785.18 2,785.80 2,785.03 2,785.57 10,830.2K
10:13 2,785.35 2,785.45 2,784.18 2,784.18 7,629.5K
10:14 2,784.28 2,784.28 2,782.49 2,782.82 10,123.0K
10:15 2,782.73 2,782.73 2,780.35 2,780.50 11,651.2K
10:16 2,780.43 2,780.43 2,778.54 2,779.25 13,593.9K
10:17 2,779.65 2,779.65 2,778.88 2,779.29 10,674.8K
10:18 2,779.46 2,779.54 2,778.45 2,779.11 9,165.9K
10:19 2,779.21 2,781.08 2,779.21 2,781.08 9,380.6K
10:20 2,781.34 2,781.89 2,781.24 2,781.45 5,917.4K
10:21 2,781.57 2,781.65 2,780.39 2,780.70 7,272.1K
10:22 2,781.01 2,781.01 2,780.21 2,780.40 6,079.1K
10:23 2,780.44 2,780.85 2,780.01 2,780.25 5,241.0K
10:24 2,780.00 2,780.23 2,779.41 2,779.82 7,087.7K
10:25 2,780.03 2,780.52 2,778.59 2,778.78 6,086.9K
10:26 2,778.93 2,778.93 2,778.23 2,778.44 5,690.2K
10:27 2,778.44 2,778.44 2,776.85 2,776.91 6,240.6K
10:28 2,776.70 2,777.55 2,776.32 2,776.61 5,581.0K
10:29 2,776.54 2,776.54 2,775.17 2,775.34 6,293.9K
10:30 2,775.34 2,775.34 2,774.29 2,774.42 6,805.5K
10:31 2,774.46 2,774.48 2,774.07 2,774.07 5,333.2K
10:32 2,774.24 2,775.63 2,774.24 2,775.60 4,697.7K
10:33 2,775.91 2,775.92 2,775.15 2,775.92 3,982.9K
10:34 2,776.11 2,777.04 2,775.86 2,777.04 5,440.2K
10:35 2,776.68 2,777.65 2,776.68 2,777.65 4,691.0K
10:36 2,777.91 2,778.95 2,777.28 2,778.95 5,498.3K
10:37 2,778.67 2,780.22 2,778.67 2,780.22 4,809.2K
10:38 2,780.44 2,780.73 2,779.66 2,780.19 5,624.5K
10:39 2,779.95 2,779.97 2,778.79 2,779.32 4,266.8K
10:40 2,779.22 2,779.22 2,778.11 2,778.36 3,937.4K
10:41 2,778.54 2,779.31 2,778.54 2,778.86 3,419.7K
10:42 2,778.99 2,780.44 2,778.99 2,780.27 3,757.8K
10:43 2,780.26 2,780.54 2,779.59 2,779.98 5,396.6K
10:44 2,780.04 2,780.19 2,779.29 2,780.19 3,311.8K
10:45 2,780.35 2,780.35 2,779.09 2,779.25 3,504.8K
10:46 2,779.20 2,780.08 2,778.98 2,780.00 2,763.1K
10:47 2,779.97 2,780.56 2,779.86 2,780.22 6,525.7K
10:48 2,780.10 2,780.93 2,780.10 2,780.84 4,343.0K
10:49 2,780.27 2,780.80 2,779.71 2,780.30 3,056.8K
10:50 2,780.58 2,780.69 2,779.85 2,779.85 3,367.8K
10:51 2,779.78 2,780.16 2,779.08 2,779.57 3,174.5K
10:52 2,779.70 2,780.13 2,779.18 2,779.71 2,534.1K
10:53 2,779.86 2,779.86 2,778.97 2,779.43 3,826.5K
10:54 2,779.46 2,779.46 2,778.99 2,779.18 6,077.5K
10:55 2,779.27 2,779.27 2,778.35 2,778.35 2,557.7K
10:56 2,778.54 2,778.54 2,777.01 2,777.51 3,150.1K
10:57 2,777.36 2,778.78 2,777.28 2,778.78 3,985.3K
10:58 2,778.95 2,779.30 2,778.47 2,778.58 3,330.2K
10:59 2,778.87 2,778.98 2,777.95 2,778.06 2,069.4K
11:00 2,777.67 2,778.17 2,777.38 2,778.17 2,264.5K
11:01 2,777.77 2,779.05 2,777.77 2,778.80 3,604.2K
11:02 2,779.07 2,779.23 2,778.65 2,778.65 2,151.3K
11:03 2,778.39 2,778.71 2,777.47 2,777.47 3,427.2K
11:04 2,777.82 2,777.82 2,776.86 2,776.86 2,744.7K
11:05 2,776.66 2,776.66 2,775.85 2,776.11 4,823.0K
11:06 2,776.11 2,776.82 2,775.86 2,776.42 4,061.9K
11:07 2,776.43 2,777.33 2,776.43 2,777.26 3,345.2K
11:08 2,777.38 2,778.79 2,777.37 2,778.65 1,856.8K
11:09 2,778.69 2,780.06 2,778.55 2,779.85 3,734.8K
11:10 2,779.88 2,780.18 2,779.56 2,779.83 4,182.0K
11:11 2,779.86 2,780.88 2,779.86 2,780.52 3,742.5K
11:12 2,780.77 2,782.19 2,780.77 2,781.77 2,984.6K
11:13 2,781.98 2,781.98 2,780.99 2,781.36 3,257.2K
11:14 2,781.51 2,781.69 2,780.90 2,781.59 3,323.0K
11:15 2,781.69 2,781.96 2,781.23 2,781.50 2,027.1K
11:16 2,781.74 2,782.42 2,781.57 2,782.07 2,595.8K
11:17 2,781.92 2,782.32 2,781.50 2,782.29 2,739.2K
11:18 2,782.29 2,782.29 2,781.88 2,781.90 1,725.0K
11:19 2,781.97 2,782.24 2,781.56 2,781.74 2,068.8K
11:20 2,781.92 2,782.56 2,781.77 2,781.78 1,984.5K
11:21 2,781.86 2,782.41 2,781.71 2,782.39 2,477.5K
11:22 2,782.49 2,782.55 2,781.57 2,781.85 2,776.8K
11:23 2,781.78 2,782.45 2,781.78 2,782.15 2,848.5K
11:24 2,782.44 2,783.99 2,782.44 2,783.80 3,604.2K
11:25 2,783.80 2,784.47 2,783.61 2,784.05 2,717.6K
11:26 2,784.09 2,784.61 2,783.93 2,784.02 2,875.1K
11:27 2,784.45 2,784.45 2,783.33 2,783.33 2,825.2K
11:28 2,783.54 2,784.33 2,783.54 2,784.33 2,360.1K
11:29 2,784.02 2,785.10 2,783.82 2,784.74 3,465.0K
11:30 2,784.91 2,784.91 2,784.87 2,784.87 319.6K
11:31 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:32 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:33 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:34 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:35 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:36 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:37 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:38 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:39 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:40 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:41 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:42 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:43 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:44 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:45 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:46 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:47 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:48 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:49 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:50 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:51 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:52 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:53 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:54 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:55 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:56 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:57 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:58 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
11:59 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:00 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:01 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:02 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:03 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:04 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:05 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:06 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:07 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:08 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:09 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:10 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:11 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:12 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:13 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:14 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:15 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:16 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:17 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:18 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:19 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:20 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:21 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:22 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:23 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:24 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:25 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:26 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:27 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:28 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:29 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:30 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:31 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:32 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:33 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:34 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:35 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:36 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:37 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:38 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:39 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:40 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:41 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:42 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:43 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:44 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:45 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:46 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:47 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:48 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:49 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:50 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:51 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:52 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:53 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:54 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:55 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:56 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:57 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:58 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
12:59 2,784.87 2,784.87 2,784.87 2,784.87 0.0K
13:00 2,784.87 2,790.09 2,784.87 2,789.82 16,061.8K
13:01 2,789.47 2,789.57 2,787.60 2,787.75 5,898.8K
13:02 2,787.65 2,788.41 2,787.12 2,787.40 3,938.0K
13:03 2,787.41 2,788.10 2,786.68 2,786.68 4,660.2K
13:04 2,786.83 2,787.79 2,786.83 2,787.39 6,342.7K
13:05 2,787.78 2,788.82 2,787.64 2,788.70 3,147.4K
13:06 2,788.52 2,789.01 2,788.41 2,788.62 4,442.0K
13:07 2,788.90 2,788.93 2,787.67 2,787.69 3,910.2K
13:08 2,788.03 2,788.29 2,787.59 2,787.92 4,269.2K
13:09 2,787.52 2,787.59 2,786.63 2,787.02 3,118.5K
13:10 2,787.10 2,787.35 2,786.65 2,786.65 3,062.7K
13:11 2,786.64 2,786.76 2,786.03 2,786.12 3,619.2K
13:12 2,786.21 2,787.10 2,786.21 2,786.56 3,714.3K
13:13 2,786.57 2,786.70 2,785.01 2,785.49 4,166.2K
13:14 2,785.38 2,785.70 2,785.06 2,785.06 3,401.5K
13:15 2,785.12 2,785.88 2,784.47 2,785.88 3,663.1K
13:16 2,785.68 2,785.78 2,784.32 2,784.46 3,746.7K
13:17 2,784.47 2,785.93 2,784.47 2,785.36 4,649.4K
13:18 2,785.63 2,785.63 2,784.72 2,784.72 3,924.1K
13:19 2,784.56 2,785.20 2,784.15 2,785.19 2,988.1K
13:20 2,785.50 2,785.96 2,785.39 2,785.88 2,659.2K
13:21 2,786.02 2,786.06 2,785.43 2,785.73 3,695.3K
13:22 2,785.90 2,786.03 2,785.53 2,785.57 2,427.6K
13:23 2,785.86 2,786.30 2,785.62 2,785.95 3,248.5K
13:24 2,785.96 2,785.96 2,785.33 2,785.56 2,343.0K
13:25 2,785.51 2,785.57 2,784.39 2,784.92 4,788.5K
13:26 2,784.74 2,785.27 2,784.68 2,784.68 4,751.8K
13:27 2,784.60 2,785.05 2,784.55 2,784.55 2,572.6K
13:28 2,784.70 2,785.30 2,784.47 2,785.30 5,637.6K
13:29 2,785.39 2,785.75 2,784.90 2,785.64 5,087.8K
13:30 2,785.63 2,786.27 2,785.63 2,786.27 4,201.2K
13:31 2,785.85 2,786.23 2,785.45 2,786.02 3,287.3K
13:32 2,786.09 2,786.31 2,785.56 2,785.67 2,980.6K
13:33 2,785.67 2,786.17 2,785.63 2,786.11 6,569.5K
13:34 2,785.89 2,786.26 2,785.56 2,785.79 3,310.6K
13:35 2,786.08 2,786.27 2,785.76 2,785.90 4,471.6K
13:36 2,785.90 2,787.12 2,785.90 2,786.81 4,712.4K
13:37 2,786.77 2,786.96 2,785.99 2,786.96 4,773.3K
13:38 2,786.57 2,787.52 2,786.57 2,787.49 4,415.8K
13:39 2,787.15 2,787.46 2,787.05 2,787.23 3,236.0K
13:40 2,787.23 2,787.92 2,787.23 2,787.92 3,686.6K
13:41 2,787.76 2,788.06 2,787.09 2,787.25 3,423.6K
13:42 2,787.17 2,787.27 2,786.72 2,786.72 2,544.0K
13:43 2,786.89 2,787.08 2,786.62 2,786.90 2,466.1K
13:44 2,786.88 2,787.80 2,786.88 2,787.48 3,507.9K
13:45 2,787.46 2,787.46 2,785.88 2,785.88 3,660.1K
13:46 2,785.88 2,786.19 2,785.81 2,785.87 3,747.8K
13:47 2,786.00 2,786.17 2,785.63 2,785.70 4,467.7K
13:48 2,785.78 2,786.75 2,785.63 2,786.45 4,020.8K
13:49 2,786.57 2,786.97 2,786.18 2,786.44 3,689.9K
13:50 2,786.12 2,786.71 2,785.57 2,785.88 5,651.7K
13:51 2,785.51 2,786.50 2,785.51 2,786.14 6,935.3K
13:52 2,786.05 2,786.33 2,785.47 2,785.47 3,581.5K
13:53 2,785.25 2,785.77 2,785.25 2,785.65 3,124.5K
13:54 2,785.99 2,786.03 2,785.30 2,785.66 5,098.3K
13:55 2,785.53 2,785.53 2,784.48 2,784.71 4,164.6K
13:56 2,784.47 2,784.61 2,784.18 2,784.42 3,373.8K
13:57 2,784.43 2,784.76 2,784.02 2,784.76 3,215.2K
13:58 2,784.80 2,785.14 2,784.61 2,784.66 3,769.8K
13:59 2,784.82 2,785.40 2,784.54 2,784.84 3,866.9K
14:00 2,784.86 2,786.15 2,784.86 2,786.08 2,925.0K
14:01 2,786.25 2,786.85 2,786.02 2,786.66 2,655.6K
14:02 2,786.62 2,787.11 2,786.35 2,787.11 2,358.6K
14:03 2,786.89 2,788.33 2,786.89 2,788.33 2,858.5K
14:04 2,788.10 2,788.56 2,788.10 2,788.22 3,494.0K
14:05 2,788.31 2,788.32 2,787.73 2,788.18 2,596.4K
14:06 2,787.89 2,788.26 2,787.38 2,787.72 2,823.1K
14:07 2,788.02 2,788.17 2,787.59 2,787.59 3,591.7K
14:08 2,787.55 2,787.85 2,786.10 2,786.29 3,448.7K
14:09 2,786.33 2,786.62 2,785.44 2,785.48 3,013.3K
14:10 2,785.61 2,785.93 2,785.28 2,785.77 2,073.2K
14:11 2,786.03 2,786.03 2,785.47 2,785.82 2,089.6K
14:12 2,785.79 2,786.16 2,785.69 2,786.10 2,581.2K
14:13 2,786.20 2,786.30 2,785.70 2,786.28 2,313.8K
14:14 2,786.08 2,786.08 2,783.79 2,783.79 4,033.9K
14:15 2,783.77 2,783.93 2,782.53 2,782.77 5,647.2K
14:16 2,782.75 2,783.08 2,781.82 2,782.12 4,710.3K
14:17 2,782.28 2,783.06 2,782.28 2,782.86 5,015.5K
14:18 2,783.03 2,783.15 2,782.48 2,782.76 2,524.4K
14:19 2,782.98 2,783.99 2,782.98 2,783.93 3,667.7K
14:20 2,783.68 2,784.44 2,783.68 2,784.36 2,995.5K
14:21 2,784.59 2,785.12 2,784.59 2,784.66 2,763.4K
14:22 2,784.95 2,784.97 2,784.50 2,784.73 2,057.5K
14:23 2,784.87 2,785.10 2,784.65 2,784.77 2,253.1K
14:24 2,785.24 2,785.39 2,784.34 2,784.46 2,428.5K
14:25 2,784.45 2,784.88 2,784.21 2,784.45 1,904.5K
14:26 2,784.67 2,785.26 2,784.53 2,785.15 2,375.4K
14:27 2,785.17 2,785.27 2,784.92 2,784.92 3,520.8K
14:28 2,785.23 2,785.23 2,784.41 2,784.54 2,442.0K
14:29 2,784.67 2,785.08 2,784.38 2,784.57 2,657.6K
14:30 2,784.47 2,784.76 2,784.16 2,784.57 3,466.7K
14:31 2,784.55 2,785.62 2,784.47 2,785.58 3,222.9K
14:32 2,785.77 2,786.31 2,785.47 2,786.31 3,433.3K
14:33 2,786.36 2,786.78 2,786.30 2,786.59 4,229.4K
14:34 2,786.51 2,787.44 2,786.51 2,787.20 5,460.5K
14:35 2,787.30 2,787.30 2,786.53 2,786.75 3,518.7K
14:36 2,786.80 2,787.12 2,786.36 2,786.79 2,662.3K
14:37 2,786.88 2,787.00 2,786.42 2,786.48 3,746.7K
14:38 2,786.67 2,786.67 2,786.24 2,786.27 5,479.2K
14:39 2,786.46 2,786.55 2,786.09 2,786.24 4,216.5K
14:40 2,786.45 2,786.51 2,785.85 2,786.51 5,468.5K
14:41 2,786.81 2,786.81 2,786.09 2,786.53 10,642.5K
14:42 2,786.56 2,787.14 2,786.26 2,787.14 58,770.4K
14:43 2,787.17 2,787.17 2,786.47 2,787.16 8,316.0K
14:44 2,786.85 2,787.11 2,786.50 2,786.85 5,782.2K
14:45 2,786.77 2,786.78 2,786.39 2,786.64 5,997.2K
14:46 2,786.46 2,786.95 2,786.46 2,786.56 7,060.0K
14:47 2,786.70 2,786.80 2,786.12 2,786.57 4,693.1K
14:48 2,786.34 2,786.65 2,786.18 2,786.26 5,018.7K
14:49 2,786.37 2,786.44 2,785.70 2,785.82 7,813.3K
14:50 2,786.06 2,786.06 2,785.72 2,785.88 6,179.4K
14:51 2,786.12 2,786.34 2,785.67 2,786.17 5,579.8K
14:52 2,786.14 2,786.14 2,785.49 2,785.49 5,303.0K
14:53 2,785.43 2,785.91 2,785.43 2,785.52 6,662.9K
14:54 2,785.51 2,785.51 2,784.84 2,785.34 6,748.4K
14:55 2,785.45 2,785.62 2,785.00 2,785.08 7,714.3K
14:56 2,785.15 2,785.96 2,785.15 2,785.55 7,599.8K
14:57 2,785.69 2,785.78 2,785.69 2,785.76 478.2K
14:58 2,785.76 2,785.76 2,785.76 2,785.76 0.0K
14:59 2,785.76 2,785.76 2,785.15 2,785.15 13,812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available