SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,781.61 2,781.61 2,781.61 2,781.61 20,493.8K
09:29 2,781.61 2,781.61 2,781.61 2,781.61 0.0K
09:30 2,781.61 2,781.61 2,778.14 2,779.48 59,413.1K
09:31 2,778.55 2,779.40 2,776.28 2,776.96 91,068.8K
09:32 2,777.21 2,779.01 2,777.21 2,777.52 38,799.1K
09:33 2,777.33 2,777.92 2,776.50 2,777.68 15,917.8K
09:34 2,778.00 2,779.36 2,777.55 2,777.55 11,953.2K
09:35 2,777.84 2,777.84 2,776.60 2,777.21 12,054.4K
09:36 2,777.54 2,779.41 2,777.41 2,779.08 9,909.3K
09:37 2,779.45 2,780.04 2,778.98 2,778.98 8,736.4K
09:38 2,778.83 2,779.23 2,778.14 2,779.23 8,389.2K
09:39 2,778.93 2,779.84 2,778.39 2,779.24 7,512.8K
09:40 2,779.05 2,779.13 2,776.08 2,776.08 8,318.8K
09:41 2,776.09 2,776.40 2,775.60 2,775.60 6,703.2K
09:42 2,776.05 2,776.84 2,775.64 2,776.84 9,098.1K
09:43 2,776.86 2,777.11 2,775.82 2,775.82 6,129.2K
09:44 2,776.03 2,776.54 2,775.94 2,775.97 9,099.6K
09:45 2,775.95 2,776.02 2,775.10 2,775.15 9,823.1K
09:46 2,775.04 2,775.04 2,773.42 2,773.95 8,751.6K
09:47 2,773.89 2,774.21 2,773.06 2,773.18 6,294.3K
09:48 2,773.02 2,773.59 2,772.83 2,773.45 6,453.1K
09:49 2,773.70 2,774.67 2,773.70 2,774.36 6,772.7K
09:50 2,774.52 2,775.90 2,774.52 2,775.72 5,299.6K
09:51 2,775.51 2,776.11 2,774.92 2,775.12 6,207.7K
09:52 2,775.15 2,775.77 2,774.53 2,775.77 9,928.8K
09:53 2,775.66 2,775.71 2,773.78 2,773.78 53,166.0K
09:54 2,773.45 2,773.84 2,772.95 2,772.97 28,693.2K
09:55 2,773.17 2,773.36 2,772.49 2,773.18 8,426.4K
09:56 2,773.29 2,773.29 2,772.45 2,772.84 4,630.1K
09:57 2,772.90 2,773.10 2,772.47 2,772.66 4,193.4K
09:58 2,772.35 2,772.74 2,772.17 2,772.39 4,367.4K
09:59 2,772.24 2,773.00 2,771.94 2,772.39 4,447.1K
10:00 2,772.44 2,773.60 2,772.32 2,773.60 4,959.2K
10:01 2,773.56 2,774.62 2,773.48 2,773.49 5,541.1K
10:02 2,773.65 2,773.65 2,772.64 2,772.66 6,552.1K
10:03 2,772.83 2,773.42 2,772.68 2,773.42 4,913.4K
10:04 2,773.31 2,774.28 2,773.23 2,774.28 3,897.8K
10:05 2,774.40 2,775.55 2,774.36 2,775.55 4,871.5K
10:06 2,775.46 2,776.12 2,775.42 2,775.73 4,815.0K
10:07 2,775.45 2,775.79 2,775.25 2,775.48 5,179.9K
10:08 2,775.28 2,775.52 2,774.68 2,774.69 4,101.1K
10:09 2,774.92 2,775.51 2,774.54 2,775.46 4,024.0K
10:10 2,775.56 2,778.06 2,775.56 2,777.63 5,099.1K
10:11 2,777.29 2,777.76 2,776.48 2,776.76 3,809.8K
10:12 2,776.25 2,776.35 2,775.56 2,775.97 7,383.8K
10:13 2,775.90 2,776.08 2,775.60 2,775.72 8,241.8K
10:14 2,775.64 2,776.41 2,775.47 2,776.41 4,167.7K
10:15 2,776.55 2,778.35 2,776.55 2,778.35 6,713.2K
10:16 2,778.58 2,779.86 2,778.58 2,779.15 4,144.5K
10:17 2,779.21 2,779.99 2,779.04 2,779.90 3,822.9K
10:18 2,780.12 2,781.23 2,780.12 2,780.78 3,387.3K
10:19 2,780.71 2,781.39 2,780.62 2,780.68 3,922.3K
10:20 2,780.19 2,780.19 2,779.53 2,779.53 8,860.4K
10:21 2,779.32 2,780.05 2,779.21 2,780.02 3,868.7K
10:22 2,779.65 2,780.68 2,779.62 2,780.33 5,216.1K
10:23 2,780.45 2,780.45 2,778.65 2,779.16 7,895.6K
10:24 2,779.34 2,779.34 2,778.67 2,778.99 5,187.1K
10:25 2,778.86 2,779.01 2,778.46 2,778.95 3,726.3K
10:26 2,778.87 2,779.88 2,778.87 2,779.33 4,532.1K
10:27 2,779.36 2,779.71 2,779.07 2,779.09 4,766.4K
10:28 2,779.03 2,779.91 2,779.01 2,779.63 7,259.8K
10:29 2,779.47 2,779.98 2,779.43 2,779.86 4,751.4K
10:30 2,779.91 2,779.91 2,779.39 2,779.90 3,407.9K
10:31 2,779.90 2,780.00 2,779.35 2,779.44 2,693.3K
10:32 2,779.39 2,779.39 2,778.70 2,778.72 2,365.1K
10:33 2,778.70 2,779.13 2,778.70 2,779.11 3,154.4K
10:34 2,779.12 2,779.90 2,778.99 2,779.59 2,764.2K
10:35 2,779.69 2,780.94 2,779.64 2,780.50 3,714.0K
10:36 2,780.33 2,781.82 2,780.33 2,781.62 2,978.1K
10:37 2,781.95 2,782.69 2,781.72 2,782.53 2,355.4K
10:38 2,782.61 2,783.53 2,782.49 2,783.20 3,025.6K
10:39 2,783.35 2,784.21 2,783.27 2,783.35 3,486.8K
10:40 2,783.38 2,783.41 2,782.52 2,782.88 2,291.1K
10:41 2,782.88 2,783.04 2,782.29 2,782.94 2,459.6K
10:42 2,783.14 2,783.72 2,782.76 2,783.66 2,876.3K
10:43 2,783.42 2,784.45 2,783.42 2,784.24 2,491.0K
10:44 2,784.21 2,784.55 2,783.76 2,784.04 3,874.8K
10:45 2,783.94 2,784.00 2,782.98 2,783.17 2,493.9K
10:46 2,783.01 2,784.81 2,783.01 2,784.81 5,927.5K
10:47 2,784.89 2,785.01 2,784.17 2,784.53 2,818.9K
10:48 2,784.16 2,785.18 2,784.16 2,785.18 3,743.4K
10:49 2,785.09 2,786.23 2,785.09 2,786.23 3,563.1K
10:50 2,786.41 2,786.56 2,785.68 2,786.56 2,930.6K
10:51 2,786.33 2,787.07 2,786.27 2,786.98 3,398.2K
10:52 2,787.07 2,787.32 2,786.93 2,786.95 2,119.9K
10:53 2,787.00 2,787.00 2,785.81 2,786.36 2,906.6K
10:54 2,786.05 2,786.46 2,785.79 2,785.89 2,109.7K
10:55 2,785.91 2,786.46 2,785.91 2,786.38 3,034.7K
10:56 2,786.40 2,786.50 2,785.94 2,786.04 2,918.5K
10:57 2,785.90 2,785.90 2,784.97 2,785.34 2,083.9K
10:58 2,785.26 2,785.38 2,784.72 2,784.93 2,140.8K
10:59 2,785.03 2,785.04 2,784.04 2,784.14 2,519.9K
11:00 2,784.25 2,784.27 2,783.65 2,783.79 2,417.9K
11:01 2,783.92 2,784.15 2,782.83 2,783.43 2,070.0K
11:02 2,783.52 2,783.89 2,783.23 2,783.75 2,634.6K
11:03 2,783.85 2,784.56 2,783.74 2,784.49 3,305.8K
11:04 2,784.33 2,784.70 2,784.08 2,784.22 2,911.4K
11:05 2,784.21 2,784.21 2,783.57 2,784.02 2,849.8K
11:06 2,784.08 2,784.08 2,783.51 2,783.73 1,593.6K
11:07 2,783.93 2,783.93 2,782.90 2,783.31 2,000.0K
11:08 2,783.32 2,783.64 2,782.39 2,782.63 30,169.0K
11:09 2,782.52 2,782.66 2,781.92 2,782.18 15,287.1K
11:10 2,782.39 2,782.50 2,781.30 2,781.38 13,103.0K
11:11 2,781.48 2,781.97 2,781.14 2,781.30 11,993.4K
11:12 2,781.40 2,781.84 2,781.07 2,781.55 16,135.8K
11:13 2,781.84 2,782.73 2,781.73 2,782.61 10,371.8K
11:14 2,782.42 2,783.06 2,782.41 2,783.06 19,922.2K
11:15 2,783.16 2,783.29 2,782.18 2,782.23 16,328.4K
11:16 2,782.21 2,782.70 2,782.08 2,782.70 8,022.8K
11:17 2,782.68 2,783.42 2,782.64 2,783.16 7,760.5K
11:18 2,783.40 2,784.53 2,783.30 2,784.19 8,564.5K
11:19 2,784.43 2,784.70 2,784.10 2,784.70 8,350.9K
11:20 2,784.67 2,784.72 2,784.13 2,784.13 6,063.2K
11:21 2,783.99 2,784.97 2,783.99 2,784.44 6,873.6K
11:22 2,784.58 2,784.64 2,784.07 2,784.32 5,105.6K
11:23 2,784.39 2,784.82 2,784.18 2,784.82 13,181.8K
11:24 2,784.78 2,785.60 2,784.75 2,785.52 5,580.9K
11:25 2,785.57 2,787.43 2,785.57 2,787.28 8,342.2K
11:26 2,787.41 2,787.96 2,787.25 2,787.81 10,965.5K
11:27 2,787.99 2,788.13 2,787.27 2,787.27 8,309.9K
11:28 2,787.38 2,787.83 2,786.54 2,786.83 4,865.7K
11:29 2,786.91 2,788.66 2,786.81 2,788.66 19,030.3K
11:30 2,788.36 2,788.36 2,788.19 2,788.19 162.3K
11:31 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:32 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:33 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:34 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:35 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:36 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:37 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:38 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:39 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:40 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:41 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:42 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:43 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:44 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:45 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:46 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:47 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:48 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:49 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:50 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:51 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:52 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:53 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:54 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:55 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:56 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:57 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:58 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
11:59 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:00 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:01 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:02 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:03 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:04 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:05 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:06 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:07 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:08 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:09 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:10 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:11 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:12 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:13 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:14 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:15 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:16 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:17 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:18 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:19 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:20 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:21 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:22 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:23 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:24 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:25 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:26 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:27 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:28 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:29 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:30 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:31 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:32 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:33 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:34 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:35 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:36 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:37 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:38 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:39 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:40 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:41 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:42 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:43 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:44 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:45 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:46 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:47 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:48 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:49 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:50 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:51 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:52 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:53 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:54 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:55 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:56 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:57 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:58 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
12:59 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
13:00 2,788.19 2,789.52 2,787.76 2,788.88 14,345.5K
13:01 2,788.79 2,788.79 2,786.52 2,786.99 6,153.8K
13:02 2,786.68 2,786.91 2,785.60 2,785.68 4,810.1K
13:03 2,785.50 2,785.96 2,785.16 2,785.96 3,077.7K
13:04 2,786.16 2,786.16 2,785.54 2,785.54 3,337.0K
13:05 2,785.95 2,786.40 2,785.54 2,785.84 3,240.5K
13:06 2,785.76 2,786.15 2,785.63 2,785.74 2,432.3K
13:07 2,785.72 2,786.34 2,785.15 2,785.46 3,169.1K
13:08 2,785.93 2,785.93 2,785.37 2,785.70 2,228.0K
13:09 2,785.86 2,786.42 2,785.67 2,785.73 2,590.5K
13:10 2,785.61 2,785.87 2,784.84 2,784.94 2,494.5K
13:11 2,784.79 2,785.43 2,784.59 2,785.43 1,787.2K
13:12 2,785.66 2,786.08 2,785.18 2,786.08 2,470.8K
13:13 2,785.81 2,786.55 2,785.60 2,785.95 2,018.7K
13:14 2,785.95 2,786.26 2,785.70 2,785.83 2,327.3K
13:15 2,786.07 2,786.58 2,785.89 2,786.35 2,607.6K
13:16 2,786.53 2,787.51 2,786.51 2,787.37 4,780.6K
13:17 2,787.40 2,787.76 2,786.92 2,786.93 2,949.2K
13:18 2,786.92 2,786.96 2,786.59 2,786.74 3,301.5K
13:19 2,786.64 2,787.28 2,786.64 2,787.06 2,251.7K
13:20 2,787.06 2,787.57 2,786.82 2,787.57 2,075.2K
13:21 2,787.30 2,787.58 2,787.05 2,787.42 4,633.1K
13:22 2,787.32 2,787.36 2,786.70 2,786.96 20,717.6K
13:23 2,787.37 2,787.52 2,786.54 2,786.54 6,657.5K
13:24 2,786.66 2,786.66 2,785.75 2,786.25 6,272.1K
13:25 2,786.23 2,786.53 2,785.62 2,786.53 5,024.6K
13:26 2,786.68 2,786.68 2,784.64 2,784.88 5,260.9K
13:27 2,784.98 2,784.98 2,783.05 2,783.06 7,541.3K
13:28 2,783.47 2,783.47 2,781.46 2,781.85 8,376.8K
13:29 2,782.08 2,782.72 2,781.85 2,782.16 8,316.8K
13:30 2,782.19 2,782.99 2,782.03 2,782.92 5,354.3K
13:31 2,783.18 2,783.64 2,782.54 2,783.64 5,174.8K
13:32 2,783.33 2,784.03 2,783.33 2,783.67 3,497.9K
13:33 2,783.74 2,784.47 2,783.50 2,784.45 4,199.3K
13:34 2,784.70 2,784.73 2,784.16 2,784.73 5,796.0K
13:35 2,784.35 2,784.66 2,783.58 2,783.86 1,886.5K
13:36 2,783.65 2,784.23 2,783.65 2,783.92 3,520.5K
13:37 2,783.90 2,784.38 2,783.81 2,784.17 2,330.8K
13:38 2,784.08 2,784.54 2,784.08 2,784.24 3,190.2K
13:39 2,784.43 2,784.43 2,783.65 2,783.71 2,063.2K
13:40 2,783.84 2,783.97 2,783.36 2,783.58 2,408.0K
13:41 2,783.35 2,783.40 2,782.81 2,783.14 1,920.7K
13:42 2,782.88 2,783.28 2,782.68 2,782.68 2,623.6K
13:43 2,783.11 2,783.11 2,782.29 2,782.52 2,140.8K
13:44 2,782.26 2,782.28 2,781.47 2,781.47 4,028.5K
13:45 2,781.39 2,781.70 2,780.96 2,781.17 3,037.3K
13:46 2,781.06 2,781.27 2,780.84 2,781.02 2,753.0K
13:47 2,781.12 2,781.12 2,780.33 2,780.57 2,215.5K
13:48 2,780.48 2,780.60 2,780.09 2,780.09 2,253.4K
13:49 2,780.12 2,780.34 2,779.81 2,780.08 2,340.0K
13:50 2,780.04 2,780.61 2,779.70 2,780.28 3,022.7K
13:51 2,780.23 2,780.37 2,779.84 2,779.84 2,381.6K
13:52 2,779.43 2,779.52 2,779.06 2,779.21 3,682.0K
13:53 2,779.11 2,779.11 2,778.45 2,778.54 3,642.5K
13:54 2,778.38 2,779.52 2,778.28 2,779.38 2,234.1K
13:55 2,779.24 2,779.49 2,779.12 2,779.35 4,413.6K
13:56 2,779.65 2,779.65 2,778.82 2,778.82 2,796.0K
13:57 2,778.78 2,779.21 2,778.56 2,778.65 2,351.3K
13:58 2,778.80 2,778.81 2,778.35 2,778.35 2,926.2K
13:59 2,778.58 2,778.85 2,778.05 2,778.78 3,416.3K
14:00 2,778.81 2,780.73 2,778.66 2,780.73 2,960.7K
14:01 2,780.71 2,781.59 2,780.35 2,781.59 2,865.5K
14:02 2,781.47 2,781.83 2,781.04 2,781.42 2,594.6K
14:03 2,781.70 2,782.22 2,781.28 2,781.47 3,468.2K
14:04 2,781.63 2,782.11 2,781.49 2,781.97 2,704.3K
14:05 2,781.94 2,782.54 2,781.72 2,782.03 2,540.4K
14:06 2,781.80 2,781.98 2,781.48 2,781.95 1,732.1K
14:07 2,781.86 2,782.52 2,781.86 2,782.26 2,392.0K
14:08 2,782.47 2,782.79 2,782.41 2,782.65 2,382.3K
14:09 2,782.77 2,782.77 2,782.19 2,782.22 2,130.2K
14:10 2,782.37 2,782.62 2,781.94 2,782.05 2,215.0K
14:11 2,781.97 2,781.97 2,781.35 2,781.43 1,806.9K
14:12 2,781.44 2,781.44 2,780.90 2,781.26 2,267.3K
14:13 2,781.19 2,781.23 2,780.42 2,780.42 1,945.5K
14:14 2,780.49 2,781.00 2,780.47 2,780.54 2,378.7K
14:15 2,780.30 2,780.63 2,780.07 2,780.14 2,174.8K
14:16 2,780.02 2,780.92 2,780.02 2,780.63 2,621.1K
14:17 2,780.73 2,780.84 2,780.00 2,780.05 2,502.9K
14:18 2,779.93 2,780.11 2,779.40 2,779.72 1,635.5K
14:19 2,779.49 2,779.77 2,779.31 2,779.66 1,831.3K
14:20 2,779.70 2,779.95 2,779.24 2,779.50 2,416.9K
14:21 2,779.33 2,779.48 2,778.75 2,779.04 2,356.6K
14:22 2,778.91 2,779.36 2,778.74 2,779.05 1,742.5K
14:23 2,779.12 2,779.17 2,778.78 2,778.89 2,662.4K
14:24 2,779.00 2,779.00 2,778.51 2,778.51 3,069.9K
14:25 2,778.73 2,778.73 2,778.21 2,778.21 3,292.2K
14:26 2,778.19 2,778.49 2,777.90 2,778.24 2,456.8K
14:27 2,778.24 2,778.87 2,777.91 2,778.55 2,042.2K
14:28 2,778.58 2,779.14 2,778.56 2,778.88 1,960.8K
14:29 2,779.08 2,779.59 2,778.84 2,779.13 2,175.4K
14:30 2,779.14 2,779.88 2,779.14 2,779.85 3,045.0K
14:31 2,779.88 2,780.54 2,779.77 2,780.07 4,784.5K
14:32 2,780.29 2,780.29 2,778.36 2,778.51 3,196.9K
14:33 2,778.48 2,779.07 2,778.15 2,778.27 2,262.8K
14:34 2,778.20 2,778.81 2,778.05 2,778.45 2,239.6K
14:35 2,778.63 2,778.81 2,778.12 2,778.47 2,436.5K
14:36 2,778.33 2,778.81 2,778.15 2,778.67 2,168.7K
14:37 2,778.50 2,778.82 2,777.78 2,777.78 2,678.6K
14:38 2,778.00 2,778.16 2,777.54 2,777.79 2,544.3K
14:39 2,777.65 2,777.71 2,777.17 2,777.41 3,129.7K
14:40 2,777.09 2,777.78 2,777.09 2,777.51 3,687.8K
14:41 2,777.46 2,778.32 2,777.30 2,777.50 2,794.5K
14:42 2,777.41 2,778.06 2,777.25 2,777.81 2,935.7K
14:43 2,777.72 2,777.98 2,777.30 2,777.56 3,719.0K
14:44 2,777.54 2,777.93 2,777.29 2,777.71 3,517.2K
14:45 2,777.66 2,778.11 2,777.58 2,778.11 3,478.9K
14:46 2,778.17 2,778.47 2,777.50 2,777.77 4,118.8K
14:47 2,777.79 2,778.62 2,777.75 2,778.62 5,124.2K
14:48 2,778.50 2,778.55 2,777.80 2,777.92 3,728.0K
14:49 2,777.91 2,778.23 2,777.69 2,777.77 4,156.4K
14:50 2,777.82 2,778.14 2,777.53 2,777.74 4,786.9K
14:51 2,777.70 2,778.15 2,777.57 2,777.84 3,817.8K
14:52 2,777.84 2,777.89 2,777.42 2,777.44 5,088.1K
14:53 2,777.64 2,777.84 2,777.53 2,777.58 5,306.8K
14:54 2,777.83 2,778.68 2,777.83 2,778.08 6,448.7K
14:55 2,777.89 2,777.97 2,777.30 2,777.69 5,845.7K
14:56 2,777.69 2,777.87 2,777.35 2,777.82 8,564.0K
14:57 2,777.44 2,777.62 2,777.44 2,777.62 395.4K
14:58 2,777.62 2,777.62 2,777.62 2,777.62 0.0K
14:59 2,777.62 2,777.70 2,777.01 2,777.01 11,606.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available