SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,791.48 2,791.48 2,791.48 2,791.48 273,954.4K
09:29 2,791.48 2,791.48 2,791.48 2,791.48 0.0K
09:30 2,791.48 2,794.28 2,791.48 2,794.28 54,207.3K
09:31 2,794.74 2,808.50 2,794.74 2,807.88 53,974.4K
09:32 2,807.93 2,809.98 2,807.90 2,808.08 44,722.0K
09:33 2,807.62 2,808.47 2,805.30 2,806.39 32,143.6K
09:34 2,805.61 2,806.94 2,804.82 2,806.63 27,431.1K
09:35 2,806.95 2,806.95 2,805.64 2,805.97 24,338.5K
09:36 2,805.52 2,807.24 2,804.61 2,806.86 21,546.6K
09:37 2,806.60 2,806.84 2,803.87 2,804.54 23,246.9K
09:38 2,803.96 2,805.77 2,803.66 2,805.57 18,069.6K
09:39 2,805.62 2,807.85 2,805.62 2,807.85 16,357.3K
09:40 2,807.39 2,808.55 2,807.39 2,808.20 16,431.6K
09:41 2,808.22 2,811.89 2,807.80 2,811.89 26,121.6K
09:42 2,812.04 2,817.04 2,812.04 2,816.80 26,848.8K
09:43 2,817.50 2,819.32 2,815.70 2,818.96 21,239.5K
09:44 2,818.86 2,819.37 2,815.31 2,815.51 14,290.2K
09:45 2,815.37 2,815.37 2,812.52 2,812.86 13,913.3K
09:46 2,812.66 2,815.87 2,812.66 2,815.72 22,044.9K
09:47 2,816.22 2,818.70 2,816.18 2,818.04 24,399.8K
09:48 2,817.74 2,820.44 2,817.74 2,819.16 19,890.5K
09:49 2,819.69 2,821.04 2,817.90 2,818.16 16,090.3K
09:50 2,818.24 2,818.24 2,815.74 2,815.74 11,578.9K
09:51 2,815.72 2,816.70 2,815.13 2,816.29 10,962.1K
09:52 2,816.31 2,817.87 2,816.18 2,817.45 10,622.1K
09:53 2,817.61 2,817.61 2,815.51 2,816.16 9,573.7K
09:54 2,815.96 2,816.81 2,815.49 2,816.34 17,151.3K
09:55 2,816.12 2,816.77 2,815.59 2,816.22 15,753.0K
09:56 2,815.96 2,816.90 2,815.50 2,816.07 14,099.1K
09:57 2,816.17 2,819.75 2,816.17 2,819.29 20,838.6K
09:58 2,819.54 2,820.24 2,818.82 2,820.08 13,401.0K
09:59 2,820.35 2,821.29 2,820.05 2,820.68 15,941.8K
10:00 2,819.99 2,820.53 2,818.45 2,818.58 18,148.5K
10:01 2,818.69 2,818.69 2,817.20 2,817.49 17,763.4K
10:02 2,817.20 2,817.48 2,816.85 2,817.30 11,725.2K
10:03 2,817.42 2,817.42 2,816.32 2,816.37 11,582.3K
10:04 2,816.40 2,816.56 2,814.50 2,814.50 10,065.5K
10:05 2,814.47 2,814.80 2,813.88 2,814.20 9,921.8K
10:06 2,814.78 2,814.86 2,814.06 2,814.11 7,981.1K
10:07 2,813.90 2,814.18 2,812.58 2,813.00 8,309.7K
10:08 2,813.11 2,813.41 2,811.84 2,811.84 14,368.0K
10:09 2,812.23 2,814.01 2,812.23 2,813.66 7,983.2K
10:10 2,813.43 2,814.21 2,813.19 2,813.52 7,736.0K
10:11 2,813.59 2,815.69 2,813.59 2,815.69 8,178.5K
10:12 2,815.05 2,815.54 2,814.65 2,815.54 13,052.1K
10:13 2,815.35 2,820.19 2,815.35 2,820.19 12,493.7K
10:14 2,820.12 2,821.10 2,819.27 2,819.27 7,680.2K
10:15 2,819.47 2,819.91 2,819.43 2,819.79 6,562.3K
10:16 2,819.70 2,820.99 2,819.70 2,820.04 6,778.4K
10:17 2,819.70 2,820.19 2,819.51 2,820.14 6,849.2K
10:18 2,820.70 2,822.43 2,820.70 2,822.43 8,929.1K
10:19 2,822.41 2,823.66 2,822.41 2,823.44 6,526.9K
10:20 2,823.30 2,823.39 2,822.77 2,823.38 7,046.6K
10:21 2,823.22 2,824.77 2,823.21 2,824.45 6,785.2K
10:22 2,824.41 2,824.41 2,820.98 2,821.19 10,541.3K
10:23 2,821.29 2,821.58 2,820.49 2,820.49 7,705.2K
10:24 2,820.44 2,820.87 2,819.97 2,820.67 5,046.4K
10:25 2,820.59 2,820.59 2,818.26 2,818.55 4,122.3K
10:26 2,818.26 2,818.35 2,817.39 2,817.94 6,432.7K
10:27 2,817.95 2,818.57 2,817.81 2,818.28 6,142.0K
10:28 2,818.40 2,818.40 2,815.87 2,815.87 7,549.5K
10:29 2,816.03 2,816.14 2,815.39 2,816.04 4,957.9K
10:30 2,815.91 2,815.91 2,814.55 2,815.17 4,967.0K
10:31 2,815.26 2,815.90 2,815.22 2,815.86 3,489.9K
10:32 2,815.71 2,817.26 2,815.44 2,817.26 5,004.0K
10:33 2,816.57 2,817.90 2,816.57 2,817.90 4,549.6K
10:34 2,817.64 2,819.62 2,817.61 2,819.08 5,108.7K
10:35 2,819.42 2,819.77 2,818.92 2,819.70 3,375.1K
10:36 2,819.26 2,820.17 2,819.23 2,819.33 3,544.7K
10:37 2,819.50 2,819.69 2,818.33 2,818.34 3,769.9K
10:38 2,818.40 2,818.64 2,817.77 2,817.95 2,932.4K
10:39 2,817.80 2,818.21 2,817.65 2,817.65 3,251.0K
10:40 2,817.82 2,818.45 2,817.42 2,817.46 5,412.1K
10:41 2,817.67 2,817.90 2,817.05 2,817.05 4,431.9K
10:42 2,817.37 2,818.70 2,817.37 2,817.99 4,210.6K
10:43 2,818.06 2,818.93 2,817.96 2,818.93 4,032.0K
10:44 2,818.55 2,819.04 2,818.50 2,819.04 3,957.5K
10:45 2,819.18 2,819.35 2,818.39 2,818.39 3,756.7K
10:46 2,818.44 2,818.44 2,817.43 2,817.53 3,766.8K
10:47 2,817.43 2,817.51 2,816.06 2,816.15 4,162.4K
10:48 2,816.20 2,817.35 2,816.20 2,817.12 5,050.5K
10:49 2,817.02 2,817.02 2,815.74 2,815.74 3,007.4K
10:50 2,815.78 2,816.01 2,814.90 2,814.90 3,174.8K
10:51 2,814.59 2,814.59 2,813.75 2,814.00 2,734.0K
10:52 2,813.86 2,813.97 2,812.80 2,812.81 3,129.2K
10:53 2,812.89 2,813.14 2,811.33 2,811.43 5,482.4K
10:54 2,811.32 2,811.44 2,810.62 2,811.22 5,292.4K
10:55 2,811.27 2,811.39 2,810.27 2,810.27 4,734.0K
10:56 2,810.33 2,810.33 2,808.53 2,808.53 5,856.8K
10:57 2,808.50 2,808.69 2,807.82 2,808.16 5,020.1K
10:58 2,807.55 2,808.19 2,807.55 2,808.19 4,917.8K
10:59 2,808.33 2,809.64 2,808.33 2,809.08 7,149.8K
11:00 2,809.45 2,810.78 2,808.89 2,810.78 7,386.5K
11:01 2,810.96 2,811.97 2,810.79 2,811.42 7,438.7K
11:02 2,811.24 2,811.45 2,810.83 2,811.40 5,357.1K
11:03 2,811.37 2,812.26 2,811.26 2,812.26 5,358.4K
11:04 2,812.30 2,813.37 2,812.22 2,813.01 5,326.5K
11:05 2,813.16 2,814.60 2,813.10 2,814.60 3,658.8K
11:06 2,814.59 2,815.21 2,814.48 2,815.21 5,190.1K
11:07 2,815.02 2,815.91 2,814.97 2,815.78 4,526.1K
11:08 2,815.59 2,816.27 2,815.59 2,815.98 3,191.7K
11:09 2,815.91 2,816.11 2,814.92 2,815.23 3,391.5K
11:10 2,815.33 2,815.71 2,815.15 2,815.37 4,030.2K
11:11 2,815.25 2,816.48 2,815.25 2,815.98 2,924.8K
11:12 2,816.00 2,816.50 2,816.00 2,816.30 2,606.3K
11:13 2,816.24 2,816.31 2,815.63 2,816.31 2,944.2K
11:14 2,816.01 2,816.12 2,815.24 2,815.74 3,624.8K
11:15 2,815.67 2,816.36 2,815.59 2,815.75 2,552.4K
11:16 2,815.77 2,816.76 2,815.55 2,816.76 2,591.2K
11:17 2,816.65 2,817.31 2,816.65 2,817.20 2,934.4K
11:18 2,817.19 2,817.50 2,816.82 2,816.92 2,851.2K
11:19 2,816.89 2,817.40 2,816.55 2,816.64 2,534.7K
11:20 2,816.66 2,817.30 2,816.42 2,817.18 2,482.1K
11:21 2,817.50 2,818.96 2,817.02 2,818.96 4,385.9K
11:22 2,818.54 2,819.03 2,817.96 2,819.03 2,089.9K
11:23 2,819.47 2,819.79 2,818.69 2,818.87 3,095.1K
11:24 2,818.64 2,819.40 2,818.43 2,819.36 2,113.7K
11:25 2,818.91 2,819.42 2,818.63 2,819.42 2,522.8K
11:26 2,819.26 2,819.37 2,818.45 2,818.78 2,177.3K
11:27 2,818.76 2,819.86 2,818.67 2,819.82 2,821.4K
11:28 2,819.81 2,820.62 2,819.49 2,820.28 3,239.6K
11:29 2,820.43 2,820.84 2,820.10 2,820.11 3,464.6K
11:30 2,820.06 2,820.20 2,820.06 2,820.20 162.7K
11:31 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:32 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:33 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:34 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:35 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:36 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:37 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:38 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:39 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:40 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:41 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:42 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:43 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:44 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:45 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:46 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:47 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:48 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:49 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:50 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:51 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:52 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:53 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:54 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:55 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:56 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:57 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:58 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:59 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:00 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:01 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:02 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:03 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:04 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:05 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:06 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:07 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:08 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:09 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:10 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:11 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:12 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:13 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:14 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:15 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:16 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:17 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:18 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:19 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:20 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:21 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:22 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:23 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:24 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:25 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:26 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:27 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:28 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:29 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:30 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:31 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:32 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:33 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:34 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:35 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:36 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:37 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:38 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:39 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:40 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:41 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:42 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:43 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:44 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:45 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:46 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:47 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:48 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:49 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:50 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:51 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:52 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:53 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:54 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:55 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:56 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:57 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:58 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:59 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
13:00 2,820.20 2,820.74 2,818.82 2,820.53 10,454.4K
13:01 2,820.70 2,820.70 2,819.64 2,819.75 4,055.8K
13:02 2,819.40 2,819.59 2,817.78 2,817.78 4,320.9K
13:03 2,817.90 2,818.72 2,817.90 2,818.52 2,932.1K
13:04 2,818.63 2,818.63 2,817.50 2,817.56 5,830.8K
13:05 2,817.53 2,817.53 2,816.43 2,816.48 3,692.1K
13:06 2,816.37 2,816.37 2,815.23 2,815.23 3,441.5K
13:07 2,815.30 2,815.56 2,814.13 2,815.56 3,431.9K
13:08 2,815.41 2,816.00 2,815.06 2,816.00 2,815.8K
13:09 2,815.77 2,818.12 2,815.67 2,818.12 4,986.8K
13:10 2,817.94 2,818.68 2,817.37 2,818.51 5,767.4K
13:11 2,818.38 2,819.64 2,818.33 2,819.64 3,421.9K
13:12 2,819.54 2,819.54 2,817.99 2,818.61 4,829.9K
13:13 2,818.35 2,818.61 2,817.59 2,817.93 3,437.1K
13:14 2,818.03 2,818.21 2,817.45 2,817.45 3,705.1K
13:15 2,817.80 2,818.51 2,817.26 2,817.26 3,384.4K
13:16 2,817.43 2,817.70 2,817.18 2,817.18 3,604.6K
13:17 2,816.91 2,817.47 2,816.91 2,817.27 5,432.0K
13:18 2,817.25 2,817.25 2,816.31 2,817.04 4,762.2K
13:19 2,817.02 2,817.95 2,817.02 2,817.13 4,331.1K
13:20 2,817.28 2,817.64 2,816.90 2,817.63 3,728.3K
13:21 2,817.65 2,817.76 2,816.93 2,817.15 3,712.4K
13:22 2,817.22 2,817.98 2,817.22 2,817.52 5,470.0K
13:23 2,817.90 2,817.90 2,816.66 2,816.66 4,188.7K
13:24 2,817.00 2,817.00 2,815.10 2,815.22 4,819.0K
13:25 2,815.03 2,815.54 2,815.03 2,815.23 4,732.4K
13:26 2,815.37 2,815.49 2,813.98 2,813.98 3,280.5K
13:27 2,814.22 2,814.23 2,813.30 2,813.30 3,638.8K
13:28 2,813.33 2,813.63 2,813.11 2,813.11 2,877.0K
13:29 2,813.22 2,814.08 2,813.20 2,813.68 3,299.0K
13:30 2,813.69 2,813.77 2,813.03 2,813.24 2,624.5K
13:31 2,813.12 2,813.31 2,812.55 2,812.55 6,157.3K
13:32 2,812.63 2,813.80 2,812.63 2,813.62 3,195.7K
13:33 2,813.47 2,814.85 2,813.47 2,814.74 4,486.9K
13:34 2,814.32 2,815.00 2,813.77 2,813.95 4,274.2K
13:35 2,813.75 2,814.48 2,813.70 2,814.29 5,158.0K
13:36 2,814.36 2,814.97 2,813.98 2,814.90 4,862.9K
13:37 2,814.75 2,814.84 2,814.25 2,814.71 4,302.9K
13:38 2,814.69 2,814.69 2,813.90 2,814.02 3,056.4K
13:39 2,813.62 2,814.03 2,812.14 2,812.14 4,178.0K
13:40 2,812.22 2,812.79 2,812.00 2,812.79 4,931.9K
13:41 2,812.94 2,813.45 2,812.76 2,813.13 2,718.4K
13:42 2,813.00 2,813.61 2,812.60 2,813.39 3,430.7K
13:43 2,813.41 2,814.52 2,813.29 2,814.01 2,833.4K
13:44 2,814.30 2,814.76 2,814.30 2,814.68 2,175.5K
13:45 2,814.70 2,814.77 2,813.03 2,813.12 4,061.4K
13:46 2,813.64 2,813.90 2,813.24 2,813.54 2,361.8K
13:47 2,813.73 2,814.27 2,813.46 2,813.88 2,877.0K
13:48 2,814.51 2,814.51 2,813.91 2,814.40 2,993.2K
13:49 2,814.45 2,814.56 2,814.07 2,814.45 3,789.5K
13:50 2,814.26 2,814.53 2,813.72 2,814.53 3,777.1K
13:51 2,814.28 2,814.28 2,813.39 2,814.14 3,164.7K
13:52 2,814.15 2,814.57 2,813.54 2,813.85 2,896.7K
13:53 2,813.94 2,814.29 2,813.75 2,814.13 3,825.9K
13:54 2,814.21 2,814.50 2,813.69 2,813.74 5,050.6K
13:55 2,813.81 2,813.86 2,813.35 2,813.75 5,099.3K
13:56 2,813.85 2,814.50 2,813.66 2,814.15 5,054.7K
13:57 2,814.10 2,815.62 2,814.10 2,815.08 9,148.2K
13:58 2,815.17 2,815.99 2,815.17 2,815.61 4,474.1K
13:59 2,815.47 2,816.45 2,814.86 2,816.25 7,010.2K
14:00 2,816.37 2,817.21 2,816.17 2,817.13 6,000.2K
14:01 2,817.30 2,817.62 2,816.99 2,817.21 4,819.9K
14:02 2,817.34 2,818.01 2,817.33 2,817.80 3,693.1K
14:03 2,817.62 2,817.91 2,817.30 2,817.30 4,170.9K
14:04 2,817.30 2,817.51 2,816.75 2,816.99 3,232.8K
14:05 2,816.97 2,817.30 2,816.36 2,816.61 3,462.5K
14:06 2,816.39 2,816.61 2,816.00 2,816.06 3,047.2K
14:07 2,815.97 2,816.34 2,815.72 2,815.88 3,903.6K
14:08 2,815.36 2,815.94 2,815.27 2,815.45 5,091.7K
14:09 2,815.65 2,816.50 2,815.65 2,815.97 5,571.4K
14:10 2,816.09 2,816.24 2,815.02 2,815.55 5,594.7K
14:11 2,815.59 2,815.59 2,814.84 2,814.90 6,738.4K
14:12 2,815.02 2,815.35 2,814.60 2,814.93 5,309.0K
14:13 2,815.05 2,815.63 2,815.00 2,815.37 3,545.1K
14:14 2,815.31 2,815.31 2,814.55 2,814.68 3,662.9K
14:15 2,814.98 2,814.98 2,814.07 2,814.57 5,222.0K
14:16 2,814.61 2,814.87 2,814.37 2,814.57 4,456.0K
14:17 2,814.72 2,814.75 2,814.24 2,814.32 3,915.3K
14:18 2,814.40 2,814.40 2,813.43 2,813.43 4,547.3K
14:19 2,813.67 2,814.55 2,813.52 2,814.41 4,431.7K
14:20 2,814.64 2,816.00 2,814.31 2,815.92 4,090.3K
14:21 2,816.33 2,816.80 2,816.20 2,816.50 3,038.8K
14:22 2,816.91 2,816.91 2,816.04 2,816.31 2,739.1K
14:23 2,816.27 2,816.61 2,816.04 2,816.30 3,592.0K
14:24 2,816.37 2,816.68 2,815.86 2,816.23 3,688.4K
14:25 2,816.27 2,816.55 2,815.98 2,816.22 4,007.1K
14:26 2,815.93 2,816.25 2,815.76 2,815.85 6,309.8K
14:27 2,815.97 2,816.41 2,815.71 2,816.11 3,683.1K
14:28 2,816.17 2,817.02 2,816.17 2,816.72 3,057.2K
14:29 2,816.83 2,817.26 2,816.58 2,816.80 3,760.8K
14:30 2,816.80 2,816.98 2,816.19 2,816.31 3,857.2K
14:31 2,816.12 2,816.80 2,815.96 2,816.12 5,365.1K
14:32 2,816.27 2,816.46 2,815.55 2,816.08 5,116.0K
14:33 2,816.08 2,816.08 2,815.34 2,815.34 3,764.7K
14:34 2,815.61 2,816.05 2,815.14 2,815.94 2,954.4K
14:35 2,816.00 2,816.00 2,814.49 2,814.49 5,672.7K
14:36 2,814.78 2,815.26 2,814.74 2,815.16 5,187.8K
14:37 2,814.80 2,815.68 2,814.80 2,815.00 4,708.0K
14:38 2,815.14 2,815.37 2,814.37 2,814.71 4,682.1K
14:39 2,814.63 2,814.63 2,813.89 2,813.92 4,974.1K
14:40 2,813.76 2,814.30 2,813.49 2,813.49 3,756.2K
14:41 2,813.90 2,813.90 2,813.23 2,813.52 4,831.9K
14:42 2,813.50 2,813.97 2,813.34 2,813.90 4,022.0K
14:43 2,813.59 2,813.81 2,813.15 2,813.15 6,898.2K
14:44 2,813.20 2,813.61 2,812.71 2,813.19 7,013.0K
14:45 2,813.22 2,813.57 2,812.84 2,813.48 7,099.3K
14:46 2,813.48 2,813.53 2,812.69 2,812.81 7,335.4K
14:47 2,812.97 2,813.45 2,812.71 2,813.00 5,755.0K
14:48 2,813.07 2,813.65 2,812.77 2,813.20 5,109.7K
14:49 2,813.26 2,813.77 2,812.75 2,812.75 9,096.7K
14:50 2,813.11 2,813.12 2,812.46 2,812.47 8,353.4K
14:51 2,812.59 2,812.89 2,812.24 2,812.41 8,802.7K
14:52 2,812.20 2,812.56 2,811.72 2,811.99 8,331.9K
14:53 2,811.79 2,812.45 2,811.79 2,812.26 9,177.9K
14:54 2,812.04 2,812.64 2,811.72 2,811.89 11,368.1K
14:55 2,811.80 2,812.59 2,811.75 2,812.59 8,086.4K
14:56 2,812.03 2,813.18 2,812.03 2,813.12 12,109.6K
14:57 2,813.12 2,813.12 2,812.94 2,812.99 480.9K
14:58 2,812.99 2,812.99 2,812.99 2,812.99 0.0K
14:59 2,812.99 2,813.06 2,812.86 2,813.02 22,529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available