SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,816.51 2,816.51 2,816.51 2,816.51 24,466.6K
09:29 2,816.51 2,816.51 2,816.51 2,816.51 0.0K
09:30 2,816.51 2,820.31 2,816.51 2,818.78 75,516.6K
09:31 2,819.57 2,819.57 2,817.03 2,818.20 42,442.6K
09:32 2,817.10 2,817.10 2,814.04 2,814.04 29,265.2K
09:33 2,814.40 2,814.40 2,811.42 2,811.51 29,231.9K
09:34 2,811.78 2,816.37 2,811.78 2,816.37 19,996.6K
09:35 2,816.48 2,818.41 2,815.37 2,818.41 18,996.6K
09:36 2,818.90 2,818.91 2,816.73 2,816.80 23,420.1K
09:37 2,816.74 2,816.74 2,815.02 2,816.22 16,212.5K
09:38 2,816.86 2,817.27 2,815.95 2,816.69 15,092.9K
09:39 2,816.58 2,817.02 2,815.10 2,816.38 17,857.2K
09:40 2,816.32 2,816.38 2,815.03 2,815.11 20,481.1K
09:41 2,814.82 2,816.93 2,813.86 2,816.93 16,174.1K
09:42 2,817.39 2,818.83 2,816.41 2,818.83 17,036.0K
09:43 2,819.16 2,819.16 2,817.12 2,817.12 12,241.2K
09:44 2,816.96 2,816.96 2,815.69 2,816.54 12,833.2K
09:45 2,816.65 2,816.84 2,816.10 2,816.33 11,952.1K
09:46 2,816.81 2,818.16 2,816.81 2,817.87 14,054.5K
09:47 2,818.76 2,818.76 2,817.86 2,818.35 14,640.4K
09:48 2,818.70 2,819.41 2,817.44 2,817.98 13,953.8K
09:49 2,818.02 2,818.06 2,814.89 2,815.76 12,978.0K
09:50 2,815.77 2,817.33 2,815.77 2,817.18 13,886.6K
09:51 2,817.52 2,817.52 2,815.59 2,815.61 9,604.0K
09:52 2,815.50 2,815.50 2,813.85 2,814.61 10,485.3K
09:53 2,814.60 2,816.09 2,814.42 2,816.09 11,283.8K
09:54 2,815.84 2,815.84 2,814.10 2,814.60 7,950.7K
09:55 2,814.66 2,815.18 2,814.44 2,815.05 11,796.6K
09:56 2,815.57 2,815.64 2,813.81 2,813.95 7,462.0K
09:57 2,813.96 2,814.60 2,813.96 2,814.20 6,970.5K
09:58 2,814.36 2,816.23 2,814.36 2,816.10 13,965.2K
09:59 2,816.40 2,816.40 2,815.16 2,815.16 13,810.1K
10:00 2,815.56 2,815.56 2,813.66 2,813.66 25,667.4K
10:01 2,813.61 2,813.93 2,810.72 2,811.10 31,797.2K
10:02 2,810.85 2,811.96 2,810.85 2,811.89 14,979.2K
10:03 2,812.52 2,815.37 2,812.39 2,815.37 17,696.0K
10:04 2,815.59 2,816.70 2,815.41 2,816.26 20,312.6K
10:05 2,816.19 2,817.48 2,815.96 2,817.48 10,844.5K
10:06 2,818.01 2,819.08 2,818.01 2,818.35 11,813.3K
10:07 2,818.82 2,818.82 2,817.46 2,817.46 10,545.8K
10:08 2,817.19 2,817.23 2,815.62 2,815.62 7,925.2K
10:09 2,816.15 2,816.15 2,813.40 2,813.49 7,161.8K
10:10 2,813.29 2,814.02 2,812.46 2,813.47 8,695.7K
10:11 2,813.38 2,814.07 2,811.88 2,811.88 8,355.3K
10:12 2,811.54 2,811.62 2,810.50 2,810.63 7,461.9K
10:13 2,810.50 2,810.50 2,809.42 2,810.11 6,812.0K
10:14 2,809.74 2,811.21 2,809.67 2,811.06 6,995.9K
10:15 2,811.38 2,812.20 2,810.93 2,811.58 6,766.2K
10:16 2,811.68 2,812.17 2,811.59 2,811.94 6,033.8K
10:17 2,812.00 2,812.00 2,810.05 2,810.11 5,207.3K
10:18 2,810.15 2,810.86 2,810.08 2,810.37 7,589.6K
10:19 2,810.22 2,810.87 2,810.18 2,810.70 4,068.5K
10:20 2,810.41 2,810.77 2,810.30 2,810.77 4,064.1K
10:21 2,810.61 2,811.46 2,810.55 2,811.26 4,331.1K
10:22 2,811.54 2,811.96 2,811.44 2,811.85 4,412.3K
10:23 2,811.69 2,812.00 2,810.81 2,811.01 3,614.4K
10:24 2,811.31 2,811.40 2,810.73 2,810.99 4,890.3K
10:25 2,811.03 2,811.37 2,810.85 2,810.94 5,177.2K
10:26 2,811.02 2,811.02 2,810.26 2,810.27 5,266.1K
10:27 2,810.30 2,811.03 2,810.01 2,810.29 7,773.8K
10:28 2,810.22 2,810.28 2,809.30 2,809.30 4,648.9K
10:29 2,809.15 2,809.17 2,808.26 2,808.70 6,034.6K
10:30 2,808.55 2,809.50 2,808.55 2,808.98 6,005.1K
10:31 2,808.91 2,809.45 2,808.61 2,808.73 8,818.5K
10:32 2,808.52 2,808.82 2,807.97 2,808.08 6,343.0K
10:33 2,808.20 2,808.21 2,807.68 2,808.21 6,872.0K
10:34 2,808.64 2,808.74 2,808.07 2,808.41 10,345.0K
10:35 2,808.65 2,808.86 2,808.21 2,808.67 8,774.9K
10:36 2,808.50 2,809.95 2,808.50 2,809.47 6,861.7K
10:37 2,809.30 2,810.42 2,809.30 2,810.30 5,223.1K
10:38 2,810.12 2,812.00 2,810.06 2,811.88 6,103.2K
10:39 2,811.79 2,811.86 2,811.25 2,811.84 4,112.6K
10:40 2,811.90 2,811.90 2,810.70 2,810.70 4,365.6K
10:41 2,810.67 2,810.67 2,809.73 2,809.82 5,987.9K
10:42 2,809.54 2,810.41 2,809.54 2,810.23 5,024.4K
10:43 2,810.05 2,810.43 2,809.01 2,809.01 4,295.7K
10:44 2,808.89 2,809.62 2,808.89 2,809.37 4,803.6K
10:45 2,809.43 2,810.56 2,809.43 2,810.07 7,660.1K
10:46 2,810.18 2,810.42 2,809.53 2,810.18 4,669.0K
10:47 2,810.46 2,811.00 2,810.37 2,810.93 5,427.2K
10:48 2,810.65 2,811.26 2,810.65 2,811.21 4,104.2K
10:49 2,811.03 2,811.03 2,810.09 2,810.48 6,666.2K
10:50 2,810.74 2,811.11 2,810.28 2,810.87 7,405.9K
10:51 2,811.05 2,811.64 2,810.76 2,810.76 10,097.9K
10:52 2,810.62 2,810.69 2,809.63 2,809.78 10,887.3K
10:53 2,809.77 2,809.77 2,808.14 2,808.63 7,324.8K
10:54 2,808.68 2,809.22 2,808.57 2,808.57 5,513.9K
10:55 2,808.38 2,808.42 2,807.78 2,807.78 4,545.7K
10:56 2,808.02 2,808.28 2,807.58 2,808.02 5,768.3K
10:57 2,808.05 2,808.36 2,807.82 2,807.95 8,839.0K
10:58 2,807.82 2,808.06 2,807.48 2,807.69 4,499.7K
10:59 2,807.56 2,808.09 2,807.54 2,807.84 5,538.1K
11:00 2,807.81 2,808.08 2,807.55 2,807.96 4,002.5K
11:01 2,808.07 2,808.07 2,807.60 2,807.96 5,889.9K
11:02 2,807.78 2,807.86 2,807.26 2,807.55 3,419.0K
11:03 2,807.17 2,807.86 2,807.17 2,807.86 4,237.4K
11:04 2,807.84 2,807.84 2,807.27 2,807.76 4,609.3K
11:05 2,807.88 2,809.05 2,807.51 2,808.98 6,751.4K
11:06 2,809.04 2,811.57 2,809.01 2,810.81 12,252.5K
11:07 2,810.99 2,812.01 2,810.21 2,811.89 7,755.0K
11:08 2,812.07 2,812.88 2,811.62 2,812.68 6,580.0K
11:09 2,812.62 2,812.89 2,811.69 2,811.97 4,844.8K
11:10 2,811.75 2,813.83 2,811.75 2,813.55 9,281.3K
11:11 2,813.57 2,816.59 2,813.23 2,816.59 10,852.2K
11:12 2,816.54 2,816.54 2,814.69 2,814.73 5,428.4K
11:13 2,814.64 2,814.91 2,814.27 2,814.29 4,358.7K
11:14 2,814.39 2,815.43 2,814.27 2,815.20 3,728.7K
11:15 2,815.22 2,817.39 2,815.22 2,817.17 7,000.9K
11:16 2,817.44 2,817.44 2,815.27 2,815.29 7,733.5K
11:17 2,815.13 2,817.26 2,815.13 2,817.26 6,220.8K
11:18 2,817.38 2,818.12 2,816.92 2,816.92 4,864.8K
11:19 2,817.05 2,817.06 2,815.97 2,817.05 3,796.2K
11:20 2,817.20 2,817.20 2,814.73 2,814.73 3,251.5K
11:21 2,814.73 2,815.73 2,813.89 2,813.93 4,317.7K
11:22 2,813.81 2,814.35 2,813.65 2,813.83 3,117.0K
11:23 2,813.78 2,815.60 2,813.78 2,815.37 4,680.8K
11:24 2,815.18 2,815.28 2,814.64 2,814.88 3,713.0K
11:25 2,814.72 2,815.21 2,814.63 2,815.21 4,715.2K
11:26 2,815.04 2,816.95 2,814.81 2,816.30 5,670.6K
11:27 2,816.40 2,817.47 2,815.87 2,817.24 4,232.6K
11:28 2,817.31 2,819.07 2,816.67 2,819.07 5,019.8K
11:29 2,818.97 2,819.82 2,818.76 2,819.57 4,542.3K
11:30 2,819.50 2,819.50 2,819.40 2,819.40 354.4K
11:31 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:32 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:33 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:34 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:35 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:36 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:37 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:38 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:39 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:40 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:41 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:42 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:43 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:44 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:45 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:46 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:47 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:48 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:49 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:50 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:51 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:52 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:53 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:54 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:55 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:56 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:57 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:58 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
11:59 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:00 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:01 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:02 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:03 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:04 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:05 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:06 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:07 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:08 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:09 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:10 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:11 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:12 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:13 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:14 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:15 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:16 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:17 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:18 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:19 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:20 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:21 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:22 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:23 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:24 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:25 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:26 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:27 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:28 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:29 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:30 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:31 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:32 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:33 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:34 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:35 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:36 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:37 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:38 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:39 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:40 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:41 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:42 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:43 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:44 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:45 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:46 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:47 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:48 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:49 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:50 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:51 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:52 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:53 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:54 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:55 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:56 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:57 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:58 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
12:59 2,819.40 2,819.40 2,819.40 2,819.40 0.0K
13:00 2,819.40 2,822.59 2,819.40 2,822.58 15,889.4K
13:01 2,822.80 2,822.80 2,821.28 2,822.54 6,237.0K
13:02 2,822.60 2,824.01 2,822.40 2,823.60 5,090.8K
13:03 2,823.37 2,823.63 2,822.54 2,822.70 7,492.0K
13:04 2,822.70 2,823.05 2,822.25 2,822.80 5,663.2K
13:05 2,822.63 2,822.84 2,821.46 2,821.49 6,163.7K
13:06 2,821.20 2,821.38 2,820.53 2,821.07 6,763.0K
13:07 2,820.69 2,821.53 2,820.69 2,821.19 4,705.1K
13:08 2,821.28 2,821.68 2,820.88 2,821.33 5,166.7K
13:09 2,821.36 2,822.50 2,821.36 2,822.14 5,856.5K
13:10 2,822.19 2,822.36 2,821.83 2,822.01 6,998.8K
13:11 2,821.91 2,822.17 2,820.77 2,821.17 5,515.5K
13:12 2,821.07 2,822.27 2,821.06 2,822.27 5,622.7K
13:13 2,822.56 2,822.92 2,822.14 2,822.14 7,723.8K
13:14 2,822.29 2,822.46 2,821.11 2,821.17 7,342.7K
13:15 2,821.30 2,821.93 2,821.22 2,821.75 6,494.7K
13:16 2,822.12 2,823.59 2,822.12 2,823.54 6,547.4K
13:17 2,823.58 2,824.82 2,823.55 2,824.78 7,709.2K
13:18 2,824.49 2,825.01 2,824.07 2,824.28 7,482.7K
13:19 2,824.33 2,824.33 2,822.69 2,822.98 4,470.0K
13:20 2,823.02 2,823.40 2,822.59 2,823.00 5,166.3K
13:21 2,823.11 2,823.52 2,822.50 2,822.65 7,022.4K
13:22 2,822.80 2,822.80 2,821.36 2,821.36 7,472.4K
13:23 2,821.60 2,821.60 2,820.74 2,821.15 5,081.1K
13:24 2,821.35 2,821.45 2,820.45 2,820.45 4,857.7K
13:25 2,820.34 2,821.98 2,820.23 2,821.49 5,381.9K
13:26 2,821.72 2,821.75 2,821.23 2,821.44 4,733.7K
13:27 2,821.24 2,821.81 2,821.01 2,821.01 3,051.2K
13:28 2,820.77 2,821.25 2,820.26 2,820.51 3,743.7K
13:29 2,820.51 2,821.04 2,819.92 2,820.00 3,780.6K
13:30 2,820.16 2,821.04 2,820.16 2,820.72 4,424.4K
13:31 2,820.59 2,821.12 2,820.42 2,820.49 6,408.2K
13:32 2,820.72 2,821.92 2,820.72 2,821.38 4,556.7K
13:33 2,821.64 2,821.95 2,821.03 2,821.03 3,654.5K
13:34 2,821.05 2,821.17 2,820.63 2,821.13 4,311.0K
13:35 2,820.88 2,821.73 2,820.88 2,821.59 4,111.5K
13:36 2,821.95 2,822.36 2,821.49 2,822.36 3,923.8K
13:37 2,822.21 2,823.43 2,822.12 2,823.21 4,845.3K
13:38 2,823.27 2,823.34 2,822.25 2,822.59 4,335.8K
13:39 2,822.79 2,822.97 2,821.72 2,821.72 4,314.7K
13:40 2,821.78 2,821.97 2,821.33 2,821.44 7,001.0K
13:41 2,821.29 2,822.45 2,821.29 2,821.90 8,371.1K
13:42 2,822.02 2,822.02 2,821.04 2,821.28 6,123.6K
13:43 2,821.36 2,821.98 2,821.36 2,821.93 5,133.3K
13:44 2,822.30 2,822.38 2,821.68 2,821.81 7,729.9K
13:45 2,821.81 2,822.04 2,821.46 2,821.48 5,984.4K
13:46 2,821.35 2,821.45 2,820.71 2,821.29 4,643.8K
13:47 2,821.23 2,821.61 2,820.68 2,820.83 3,721.2K
13:48 2,821.22 2,821.55 2,820.86 2,821.16 6,155.1K
13:49 2,821.12 2,822.30 2,821.01 2,822.30 6,547.7K
13:50 2,821.93 2,822.24 2,821.54 2,822.05 4,596.1K
13:51 2,822.48 2,822.48 2,821.31 2,821.58 3,002.5K
13:52 2,821.61 2,821.80 2,821.11 2,821.55 2,918.4K
13:53 2,821.47 2,821.95 2,821.41 2,821.71 4,600.2K
13:54 2,821.89 2,822.10 2,821.57 2,821.57 4,116.1K
13:55 2,821.52 2,821.61 2,820.33 2,820.59 5,531.3K
13:56 2,820.72 2,821.17 2,820.27 2,820.27 6,793.0K
13:57 2,820.18 2,820.63 2,819.64 2,819.80 10,520.0K
13:58 2,819.98 2,820.20 2,819.74 2,819.99 7,210.2K
13:59 2,819.67 2,820.02 2,819.12 2,819.76 6,440.6K
14:00 2,819.88 2,822.55 2,819.88 2,822.29 9,326.6K
14:01 2,822.23 2,822.29 2,821.38 2,821.69 7,909.1K
14:02 2,821.93 2,822.09 2,820.90 2,820.90 7,941.0K
14:03 2,820.99 2,821.23 2,820.38 2,820.71 3,502.1K
14:04 2,820.74 2,820.99 2,820.48 2,820.99 4,418.6K
14:05 2,821.00 2,821.25 2,820.45 2,821.01 4,359.3K
14:06 2,820.76 2,820.94 2,820.35 2,820.89 3,515.1K
14:07 2,821.01 2,821.28 2,820.76 2,821.07 4,005.7K
14:08 2,821.20 2,821.20 2,820.45 2,820.76 3,798.8K
14:09 2,820.65 2,822.16 2,820.65 2,821.25 4,804.7K
14:10 2,821.43 2,821.76 2,821.13 2,821.32 3,690.6K
14:11 2,821.13 2,821.42 2,820.95 2,821.19 4,119.3K
14:12 2,821.10 2,822.18 2,821.10 2,821.40 4,333.4K
14:13 2,821.35 2,821.48 2,820.37 2,820.57 5,882.0K
14:14 2,820.73 2,820.85 2,820.16 2,820.21 3,660.0K
14:15 2,820.48 2,820.89 2,820.17 2,820.78 5,977.9K
14:16 2,820.65 2,821.82 2,820.61 2,820.75 4,208.5K
14:17 2,821.09 2,821.72 2,821.09 2,821.13 9,808.6K
14:18 2,821.28 2,821.28 2,820.26 2,820.62 6,583.3K
14:19 2,820.39 2,820.48 2,819.27 2,819.35 5,716.2K
14:20 2,819.59 2,819.69 2,818.19 2,818.69 5,624.4K
14:21 2,818.52 2,818.52 2,816.86 2,817.36 8,851.9K
14:22 2,817.38 2,817.57 2,816.62 2,817.28 7,913.0K
14:23 2,817.32 2,817.32 2,816.31 2,816.42 5,518.6K
14:24 2,816.49 2,817.23 2,816.49 2,817.03 4,885.8K
14:25 2,817.17 2,817.19 2,816.34 2,816.34 3,923.6K
14:26 2,816.77 2,816.77 2,815.79 2,815.92 5,967.3K
14:27 2,815.91 2,815.93 2,812.87 2,812.87 13,883.8K
14:28 2,812.78 2,812.84 2,811.51 2,811.93 11,301.7K
14:29 2,811.75 2,812.90 2,811.75 2,812.36 9,073.3K
14:30 2,812.64 2,814.03 2,812.64 2,813.77 8,727.1K
14:31 2,814.17 2,814.17 2,813.29 2,813.63 8,299.1K
14:32 2,813.61 2,814.36 2,813.61 2,814.30 4,692.6K
14:33 2,814.06 2,814.36 2,813.74 2,813.80 4,335.8K
14:34 2,814.19 2,814.35 2,813.81 2,814.25 5,090.1K
14:35 2,814.01 2,814.47 2,813.95 2,814.32 4,597.1K
14:36 2,814.25 2,815.49 2,814.25 2,815.07 5,989.0K
14:37 2,815.17 2,815.87 2,815.12 2,815.87 5,309.2K
14:38 2,816.02 2,816.13 2,815.75 2,815.88 4,317.4K
14:39 2,816.36 2,816.74 2,815.79 2,816.15 4,450.5K
14:40 2,816.67 2,817.11 2,816.08 2,817.11 6,651.8K
14:41 2,816.78 2,817.93 2,816.75 2,817.82 7,218.1K
14:42 2,817.73 2,818.14 2,817.42 2,817.63 5,718.2K
14:43 2,818.09 2,818.09 2,817.12 2,817.56 6,934.9K
14:44 2,817.44 2,817.87 2,817.16 2,817.74 5,080.8K
14:45 2,818.16 2,818.99 2,817.78 2,818.99 8,132.3K
14:46 2,818.97 2,819.40 2,818.82 2,819.21 8,893.5K
14:47 2,819.11 2,819.23 2,818.80 2,819.01 5,346.3K
14:48 2,819.14 2,819.26 2,818.74 2,818.95 7,271.7K
14:49 2,819.14 2,819.14 2,818.42 2,818.72 8,390.2K
14:50 2,818.70 2,818.70 2,817.93 2,817.93 7,221.7K
14:51 2,817.91 2,818.23 2,817.66 2,817.83 8,230.2K
14:52 2,818.10 2,818.48 2,818.05 2,818.31 9,582.7K
14:53 2,818.32 2,819.14 2,818.32 2,818.82 8,450.1K
14:54 2,819.02 2,819.31 2,818.60 2,819.12 11,747.0K
14:55 2,818.86 2,819.60 2,818.86 2,819.43 9,353.8K
14:56 2,819.23 2,820.03 2,819.23 2,820.03 17,839.5K
14:57 2,819.96 2,820.05 2,819.92 2,819.92 607.2K
14:58 2,819.92 2,819.92 2,819.92 2,819.92 0.0K
14:59 2,819.92 2,820.12 2,819.92 2,820.05 26,532.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available