SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.05 2,853.05 2,853.05 2,853.05 13,348.9K
09:29 2,853.05 2,853.05 2,853.05 2,853.05 0.0K
09:30 2,854.75 2,856.20 2,851.39 2,851.39 53,164.6K
09:31 2,851.69 2,852.39 2,850.09 2,850.84 36,702.7K
09:32 2,850.77 2,855.31 2,850.00 2,855.31 35,168.1K
09:33 2,855.57 2,855.88 2,848.66 2,850.65 36,985.5K
09:34 2,852.35 2,854.53 2,851.98 2,854.35 35,061.1K
09:35 2,854.90 2,854.90 2,851.83 2,852.74 29,877.5K
09:36 2,852.93 2,853.36 2,852.02 2,852.92 25,701.9K
09:37 2,852.69 2,856.03 2,852.69 2,855.60 23,212.9K
09:38 2,855.84 2,859.14 2,855.56 2,859.07 19,407.2K
09:39 2,858.67 2,858.67 2,855.76 2,857.16 24,366.2K
09:40 2,856.86 2,858.16 2,856.79 2,856.79 26,660.2K
09:41 2,856.72 2,857.64 2,855.22 2,855.22 21,497.2K
09:42 2,856.06 2,858.11 2,855.79 2,857.57 16,688.5K
09:43 2,857.71 2,857.97 2,856.23 2,857.86 16,768.7K
09:44 2,858.15 2,858.15 2,855.99 2,858.14 26,294.8K
09:45 2,858.27 2,862.29 2,858.25 2,862.29 29,489.7K
09:46 2,862.41 2,864.05 2,862.04 2,863.77 25,226.2K
09:47 2,863.93 2,864.54 2,863.71 2,864.38 20,393.3K
09:48 2,864.59 2,865.63 2,863.70 2,865.06 16,506.6K
09:49 2,864.43 2,865.07 2,863.15 2,863.25 14,960.7K
09:50 2,863.14 2,863.81 2,862.41 2,863.81 12,142.7K
09:51 2,863.72 2,866.75 2,863.72 2,866.75 13,709.6K
09:52 2,866.94 2,867.11 2,865.64 2,866.70 12,106.7K
09:53 2,866.21 2,866.84 2,866.09 2,866.84 11,088.4K
09:54 2,866.55 2,866.99 2,866.55 2,866.64 11,043.2K
09:55 2,867.09 2,867.49 2,865.69 2,867.49 11,184.0K
09:56 2,867.71 2,870.78 2,867.71 2,870.78 16,060.4K
09:57 2,870.57 2,872.41 2,870.57 2,871.71 15,882.5K
09:58 2,871.46 2,872.18 2,870.39 2,872.18 11,959.5K
09:59 2,871.88 2,872.46 2,870.48 2,870.71 10,068.9K
10:00 2,870.70 2,871.52 2,869.57 2,871.24 11,644.1K
10:01 2,871.23 2,871.23 2,870.22 2,870.91 11,214.2K
10:02 2,870.87 2,872.69 2,870.87 2,872.07 11,216.0K
10:03 2,872.77 2,874.78 2,872.77 2,874.78 12,800.1K
10:04 2,874.70 2,877.24 2,874.70 2,876.72 15,268.8K
10:05 2,876.50 2,876.84 2,875.45 2,875.45 10,475.0K
10:06 2,875.22 2,875.28 2,874.09 2,874.39 11,487.7K
10:07 2,874.55 2,875.04 2,874.31 2,874.41 11,007.3K
10:08 2,874.38 2,875.87 2,874.25 2,875.86 11,256.5K
10:09 2,876.03 2,876.03 2,874.10 2,875.10 12,374.6K
10:10 2,875.21 2,878.02 2,875.13 2,878.02 11,371.1K
10:11 2,878.23 2,879.05 2,877.41 2,879.05 12,399.5K
10:12 2,879.01 2,880.92 2,879.01 2,880.42 10,387.7K
10:13 2,880.55 2,881.71 2,880.09 2,881.17 9,885.2K
10:14 2,881.04 2,881.72 2,880.80 2,880.92 17,964.5K
10:15 2,880.39 2,880.60 2,879.60 2,879.69 10,986.1K
10:16 2,879.64 2,879.64 2,878.00 2,878.27 11,037.3K
10:17 2,878.23 2,878.23 2,876.93 2,877.28 10,273.2K
10:18 2,877.54 2,877.56 2,875.90 2,875.90 8,789.8K
10:19 2,875.97 2,876.92 2,875.97 2,876.65 9,051.5K
10:20 2,876.97 2,877.65 2,876.67 2,877.05 11,073.2K
10:21 2,876.93 2,876.93 2,875.65 2,875.93 8,116.1K
10:22 2,875.63 2,876.16 2,875.02 2,876.16 7,128.5K
10:23 2,875.75 2,875.87 2,875.14 2,875.87 6,722.3K
10:24 2,875.75 2,876.36 2,875.66 2,876.36 6,931.4K
10:25 2,876.86 2,878.12 2,876.81 2,877.93 7,658.9K
10:26 2,877.59 2,878.27 2,877.29 2,877.73 9,240.6K
10:27 2,877.44 2,878.17 2,877.30 2,878.10 13,284.3K
10:28 2,878.27 2,878.27 2,876.09 2,876.57 7,609.8K
10:29 2,876.41 2,877.09 2,876.19 2,876.34 6,944.9K
10:30 2,876.57 2,876.57 2,874.80 2,874.80 6,822.5K
10:31 2,874.64 2,874.88 2,873.56 2,873.80 5,839.1K
10:32 2,873.70 2,874.88 2,873.70 2,874.74 7,379.3K
10:33 2,874.64 2,875.09 2,873.84 2,875.05 6,176.7K
10:34 2,875.22 2,877.01 2,875.22 2,877.01 6,847.3K
10:35 2,876.86 2,878.39 2,876.86 2,877.83 7,796.9K
10:36 2,877.68 2,877.87 2,877.56 2,877.70 7,488.9K
10:37 2,877.59 2,877.62 2,876.33 2,876.97 9,393.5K
10:38 2,877.00 2,877.99 2,876.78 2,877.73 6,563.2K
10:39 2,877.79 2,878.10 2,877.53 2,878.10 7,062.5K
10:40 2,878.24 2,879.11 2,877.96 2,878.85 6,630.2K
10:41 2,879.01 2,879.01 2,877.25 2,877.45 8,154.0K
10:42 2,877.32 2,877.59 2,876.98 2,877.17 9,357.2K
10:43 2,877.14 2,877.75 2,876.84 2,876.97 7,309.3K
10:44 2,876.88 2,877.65 2,876.03 2,876.35 7,876.8K
10:45 2,876.24 2,876.24 2,875.74 2,876.24 11,341.1K
10:46 2,875.84 2,876.04 2,874.41 2,874.64 11,639.9K
10:47 2,874.58 2,874.75 2,871.99 2,871.99 14,382.7K
10:48 2,872.03 2,872.40 2,870.85 2,870.85 10,017.6K
10:49 2,870.61 2,872.74 2,870.50 2,872.45 9,852.7K
10:50 2,872.74 2,873.39 2,872.12 2,873.39 7,804.6K
10:51 2,872.73 2,872.87 2,871.61 2,871.72 9,297.2K
10:52 2,871.51 2,871.54 2,869.88 2,870.21 9,081.3K
10:53 2,870.29 2,871.85 2,870.29 2,871.33 7,474.0K
10:54 2,871.49 2,872.42 2,871.29 2,872.27 7,354.2K
10:55 2,872.42 2,875.42 2,872.31 2,875.28 7,232.4K
10:56 2,875.57 2,875.95 2,874.73 2,875.95 6,538.2K
10:57 2,875.75 2,876.21 2,875.16 2,876.21 6,509.2K
10:58 2,876.21 2,876.80 2,875.75 2,876.47 5,558.1K
10:59 2,876.57 2,877.11 2,876.27 2,877.11 8,609.8K
11:00 2,877.06 2,877.86 2,877.06 2,877.78 8,117.3K
11:01 2,877.68 2,878.30 2,877.00 2,877.71 8,874.4K
11:02 2,877.88 2,878.64 2,877.63 2,878.64 7,910.0K
11:03 2,878.75 2,878.75 2,877.55 2,878.56 9,845.3K
11:04 2,878.34 2,879.49 2,878.19 2,879.49 7,119.4K
11:05 2,879.74 2,879.93 2,879.24 2,879.51 5,366.2K
11:06 2,879.82 2,879.82 2,878.54 2,878.82 5,973.8K
11:07 2,878.22 2,880.84 2,878.22 2,880.84 5,515.1K
11:08 2,880.59 2,883.88 2,880.59 2,883.88 6,221.5K
11:09 2,884.56 2,885.77 2,884.45 2,885.30 6,063.6K
11:10 2,885.55 2,885.55 2,883.96 2,884.64 5,405.6K
11:11 2,884.70 2,885.82 2,884.50 2,885.82 5,977.3K
11:12 2,885.59 2,886.75 2,885.59 2,886.37 5,937.4K
11:13 2,886.51 2,886.60 2,885.84 2,886.05 4,098.3K
11:14 2,885.90 2,886.17 2,884.83 2,886.06 4,069.6K
11:15 2,886.63 2,887.65 2,886.02 2,887.50 4,953.1K
11:16 2,887.83 2,887.83 2,886.52 2,887.16 5,618.5K
11:17 2,886.78 2,887.58 2,886.77 2,887.54 6,405.4K
11:18 2,887.63 2,888.87 2,887.63 2,888.38 5,277.9K
11:19 2,888.71 2,888.71 2,887.05 2,887.18 4,589.7K
11:20 2,887.18 2,887.18 2,883.51 2,883.62 5,354.1K
11:21 2,883.55 2,883.78 2,882.67 2,882.67 5,025.0K
11:22 2,882.66 2,885.84 2,882.66 2,885.55 6,526.6K
11:23 2,885.72 2,886.94 2,885.69 2,886.71 4,385.0K
11:24 2,886.69 2,888.84 2,886.69 2,888.82 6,074.8K
11:25 2,888.56 2,889.42 2,888.48 2,889.31 8,735.1K
11:26 2,889.20 2,890.70 2,889.09 2,890.24 7,949.9K
11:27 2,890.32 2,890.55 2,889.61 2,889.61 8,642.0K
11:28 2,889.81 2,889.81 2,887.92 2,888.23 7,720.9K
11:29 2,888.46 2,888.79 2,887.59 2,888.61 6,251.3K
11:30 2,888.02 2,888.02 2,888.00 2,888.00 147.0K
11:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:32 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:33 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:34 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:35 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:36 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:37 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:38 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:39 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:40 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:41 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:42 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:43 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:44 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:45 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:46 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:47 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:48 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:49 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:50 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:51 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:52 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:53 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:54 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:55 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:56 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:57 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:58 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:59 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:00 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:01 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:02 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:03 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:04 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:05 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:06 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:07 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:08 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:09 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:10 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:11 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:12 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:13 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:14 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:15 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:16 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:17 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:18 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:19 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:20 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:21 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:22 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:23 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:24 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:25 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:26 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:27 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:28 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:29 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:30 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:32 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:33 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:34 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:35 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:36 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:37 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:38 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:39 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:40 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:41 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:42 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:43 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:44 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:45 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:46 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:47 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:48 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:49 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:50 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:51 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:52 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:53 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:54 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:55 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:56 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:57 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:58 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:59 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:00 2,888.00 2,897.40 2,888.00 2,897.40 46,761.8K
13:01 2,897.43 2,899.34 2,897.35 2,897.35 22,835.3K
13:02 2,897.67 2,897.67 2,896.26 2,896.26 16,174.7K
13:03 2,895.77 2,898.51 2,895.77 2,898.15 17,122.3K
13:04 2,897.64 2,897.64 2,896.28 2,897.18 13,494.4K
13:05 2,897.02 2,898.80 2,897.02 2,898.72 17,003.7K
13:06 2,898.53 2,898.71 2,897.41 2,897.70 15,616.5K
13:07 2,897.65 2,898.00 2,893.48 2,893.58 13,862.0K
13:08 2,893.11 2,893.11 2,891.47 2,891.47 10,066.9K
13:09 2,891.39 2,891.85 2,891.01 2,891.35 8,057.4K
13:10 2,892.01 2,892.04 2,890.82 2,891.79 10,880.0K
13:11 2,891.51 2,891.66 2,890.63 2,891.65 6,884.1K
13:12 2,891.47 2,892.06 2,891.41 2,891.59 6,652.7K
13:13 2,891.73 2,891.91 2,891.17 2,891.91 7,280.1K
13:14 2,891.79 2,891.79 2,890.21 2,890.65 7,418.4K
13:15 2,890.22 2,890.26 2,888.56 2,888.59 11,898.8K
13:16 2,889.10 2,890.44 2,889.05 2,890.44 12,263.5K
13:17 2,889.98 2,891.33 2,889.90 2,891.33 17,004.2K
13:18 2,891.71 2,891.71 2,889.71 2,889.71 14,302.1K
13:19 2,889.77 2,889.77 2,888.32 2,888.33 9,207.8K
13:20 2,888.36 2,889.38 2,888.07 2,889.06 13,023.6K
13:21 2,889.24 2,889.24 2,887.24 2,887.63 10,732.2K
13:22 2,887.44 2,887.75 2,886.62 2,886.89 17,014.9K
13:23 2,886.53 2,887.13 2,886.21 2,886.21 12,188.2K
13:24 2,886.37 2,886.41 2,885.76 2,886.11 12,196.9K
13:25 2,886.14 2,886.14 2,883.88 2,883.88 11,345.4K
13:26 2,883.90 2,883.90 2,882.54 2,882.87 9,348.4K
13:27 2,882.62 2,883.06 2,881.48 2,881.48 9,545.4K
13:28 2,881.78 2,882.43 2,881.59 2,881.65 8,911.8K
13:29 2,881.72 2,883.37 2,881.72 2,883.37 7,199.5K
13:30 2,883.39 2,884.19 2,883.08 2,884.17 8,407.7K
13:31 2,884.43 2,885.87 2,884.17 2,885.79 7,623.9K
13:32 2,885.76 2,885.85 2,884.83 2,884.92 6,387.4K
13:33 2,884.81 2,885.41 2,884.62 2,885.17 6,060.9K
13:34 2,885.32 2,885.32 2,884.53 2,884.72 6,760.3K
13:35 2,884.63 2,887.09 2,884.63 2,887.09 12,674.3K
13:36 2,886.88 2,886.90 2,885.73 2,886.29 6,264.6K
13:37 2,886.06 2,886.08 2,885.06 2,885.27 5,766.6K
13:38 2,884.71 2,885.52 2,884.61 2,885.06 6,015.5K
13:39 2,885.42 2,885.87 2,884.94 2,885.66 12,561.2K
13:40 2,885.35 2,888.43 2,885.35 2,888.33 10,431.5K
13:41 2,888.34 2,888.45 2,887.51 2,887.61 5,387.2K
13:42 2,887.63 2,887.79 2,886.91 2,887.06 5,383.0K
13:43 2,887.41 2,887.41 2,886.08 2,886.17 5,327.6K
13:44 2,886.27 2,886.27 2,883.91 2,883.96 7,558.0K
13:45 2,883.94 2,885.37 2,883.94 2,885.02 4,916.1K
13:46 2,884.93 2,884.97 2,883.87 2,883.97 4,358.6K
13:47 2,884.10 2,884.72 2,883.75 2,884.72 4,784.5K
13:48 2,884.57 2,885.05 2,884.37 2,884.97 5,217.6K
13:49 2,884.94 2,884.95 2,883.83 2,883.96 5,725.8K
13:50 2,883.67 2,884.18 2,883.55 2,883.88 4,712.6K
13:51 2,884.17 2,884.52 2,883.86 2,884.25 8,602.7K
13:52 2,884.56 2,884.91 2,883.45 2,883.45 6,327.1K
13:53 2,883.48 2,884.05 2,883.19 2,883.19 5,381.8K
13:54 2,883.34 2,883.77 2,881.24 2,881.45 7,780.2K
13:55 2,881.06 2,881.18 2,879.49 2,879.55 9,691.2K
13:56 2,879.46 2,879.46 2,876.87 2,877.36 11,960.5K
13:57 2,877.30 2,878.77 2,877.30 2,878.59 6,740.2K
13:58 2,879.05 2,879.17 2,878.34 2,878.69 4,493.0K
13:59 2,878.82 2,878.82 2,877.37 2,877.52 4,965.2K
14:00 2,877.45 2,878.85 2,877.38 2,878.81 6,175.7K
14:01 2,878.61 2,879.31 2,878.24 2,879.08 6,394.8K
14:02 2,879.66 2,880.07 2,879.64 2,880.00 4,844.6K
14:03 2,879.99 2,880.99 2,879.83 2,880.74 4,037.7K
14:04 2,880.86 2,881.10 2,880.45 2,881.03 4,656.8K
14:05 2,881.40 2,881.70 2,880.92 2,881.13 5,126.5K
14:06 2,880.90 2,881.04 2,880.55 2,880.74 4,666.3K
14:07 2,880.99 2,881.64 2,880.99 2,881.17 4,395.0K
14:08 2,881.33 2,881.33 2,877.95 2,877.95 7,431.6K
14:09 2,877.83 2,877.90 2,876.79 2,876.96 7,771.1K
14:10 2,877.06 2,878.51 2,877.02 2,878.12 5,313.5K
14:11 2,877.93 2,877.93 2,875.38 2,875.44 8,631.3K
14:12 2,875.01 2,875.01 2,872.29 2,872.70 13,777.5K
14:13 2,872.61 2,872.78 2,871.89 2,872.03 8,455.9K
14:14 2,871.59 2,872.24 2,871.42 2,871.81 5,473.2K
14:15 2,872.24 2,872.25 2,871.63 2,871.91 6,390.3K
14:16 2,871.94 2,872.15 2,871.51 2,871.87 5,481.7K
14:17 2,871.92 2,872.34 2,868.80 2,868.80 9,877.2K
14:18 2,868.24 2,868.93 2,867.96 2,868.16 7,905.5K
14:19 2,868.32 2,869.41 2,868.18 2,869.03 5,586.5K
14:20 2,868.96 2,869.04 2,867.76 2,868.06 5,632.3K
14:21 2,868.03 2,870.01 2,867.96 2,869.79 7,310.1K
14:22 2,869.96 2,871.31 2,869.53 2,871.31 4,956.6K
14:23 2,871.38 2,872.62 2,871.38 2,872.62 4,986.8K
14:24 2,872.65 2,874.82 2,872.65 2,874.27 5,168.6K
14:25 2,874.24 2,874.82 2,873.99 2,874.29 4,416.5K
14:26 2,874.81 2,874.81 2,873.44 2,873.49 3,907.2K
14:27 2,873.40 2,873.68 2,872.45 2,872.45 5,067.3K
14:28 2,872.61 2,872.75 2,871.13 2,871.91 5,257.2K
14:29 2,872.17 2,872.69 2,871.88 2,872.53 4,263.2K
14:30 2,872.44 2,873.81 2,872.10 2,873.81 3,617.4K
14:31 2,873.60 2,874.23 2,873.47 2,873.61 4,580.8K
14:32 2,873.47 2,874.35 2,873.34 2,874.35 3,508.4K
14:33 2,874.41 2,875.11 2,874.22 2,874.32 4,224.7K
14:34 2,874.75 2,875.47 2,874.50 2,874.88 4,455.2K
14:35 2,874.89 2,875.14 2,874.38 2,874.66 4,552.7K
14:36 2,874.74 2,875.46 2,874.41 2,875.46 5,727.1K
14:37 2,875.42 2,876.32 2,875.42 2,876.30 6,013.5K
14:38 2,876.31 2,877.05 2,876.31 2,876.51 5,172.1K
14:39 2,876.62 2,876.89 2,875.92 2,876.29 5,856.3K
14:40 2,876.49 2,876.85 2,875.96 2,876.85 5,592.6K
14:41 2,876.76 2,877.30 2,876.76 2,877.30 6,457.5K
14:42 2,877.20 2,877.82 2,876.90 2,877.65 5,883.1K
14:43 2,877.74 2,878.20 2,877.64 2,877.69 6,510.6K
14:44 2,877.89 2,877.89 2,877.39 2,877.56 7,221.1K
14:45 2,877.43 2,877.74 2,877.13 2,877.18 7,459.8K
14:46 2,877.18 2,877.38 2,876.51 2,876.55 7,459.5K
14:47 2,876.12 2,876.12 2,875.44 2,875.63 9,563.0K
14:48 2,875.98 2,875.98 2,875.18 2,875.74 8,158.4K
14:49 2,875.71 2,875.71 2,874.79 2,874.83 9,804.9K
14:50 2,874.97 2,875.09 2,873.77 2,874.30 9,148.7K
14:51 2,874.17 2,875.62 2,874.17 2,875.47 9,117.7K
14:52 2,875.63 2,876.34 2,875.63 2,876.23 7,996.3K
14:53 2,876.13 2,876.48 2,875.67 2,875.76 9,399.6K
14:54 2,875.88 2,876.66 2,875.82 2,876.66 10,811.6K
14:55 2,876.69 2,876.95 2,876.18 2,876.34 12,677.3K
14:56 2,876.51 2,877.49 2,876.31 2,877.49 17,049.2K
14:57 2,877.64 2,877.64 2,877.50 2,877.52 1,000.4K
14:58 2,877.52 2,877.52 2,877.52 2,877.52 0.0K
14:59 2,877.52 2,877.52 2,871.78 2,871.78 27,509.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available