SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,873.03 2,873.03 2,873.03 2,873.03 10,268.6K
09:29 2,873.03 2,873.03 2,873.03 2,873.03 0.0K
09:30 2,873.03 2,874.38 2,870.02 2,870.02 35,539.5K
09:31 2,870.11 2,873.86 2,870.03 2,873.37 35,380.8K
09:32 2,873.15 2,875.01 2,872.02 2,875.01 30,132.1K
09:33 2,876.10 2,876.26 2,872.35 2,874.01 30,556.5K
09:34 2,873.77 2,876.14 2,873.69 2,874.82 21,257.8K
09:35 2,875.34 2,875.99 2,874.17 2,875.88 16,451.9K
09:36 2,876.34 2,878.65 2,876.16 2,878.48 20,854.0K
09:37 2,878.42 2,878.82 2,877.38 2,878.04 13,603.5K
09:38 2,877.77 2,880.10 2,877.77 2,879.63 19,562.2K
09:39 2,879.56 2,882.00 2,879.10 2,880.61 18,437.2K
09:40 2,880.28 2,880.40 2,875.84 2,876.01 22,195.7K
09:41 2,876.05 2,876.48 2,873.04 2,873.94 21,542.7K
09:42 2,873.81 2,874.00 2,872.56 2,872.77 14,575.8K
09:43 2,872.64 2,875.01 2,872.64 2,873.90 11,655.7K
09:44 2,873.99 2,875.16 2,873.35 2,873.58 10,810.2K
09:45 2,873.55 2,875.00 2,873.18 2,874.16 16,386.8K
09:46 2,874.10 2,874.88 2,873.54 2,874.74 13,173.3K
09:47 2,874.64 2,874.94 2,873.71 2,873.71 14,017.5K
09:48 2,873.56 2,873.56 2,871.44 2,871.44 12,901.0K
09:49 2,871.86 2,872.12 2,869.69 2,870.20 13,244.4K
09:50 2,870.36 2,871.96 2,870.21 2,871.82 11,697.1K
09:51 2,872.10 2,872.21 2,870.25 2,870.47 9,281.6K
09:52 2,870.48 2,871.40 2,870.16 2,871.32 8,147.1K
09:53 2,871.26 2,872.40 2,871.26 2,871.66 8,116.7K
09:54 2,871.33 2,871.73 2,871.08 2,871.52 11,503.2K
09:55 2,871.61 2,872.04 2,871.19 2,871.61 10,265.0K
09:56 2,871.60 2,871.90 2,870.84 2,871.49 7,424.5K
09:57 2,871.76 2,871.87 2,870.02 2,870.09 9,165.3K
09:58 2,869.81 2,870.41 2,869.22 2,870.41 9,961.3K
09:59 2,870.34 2,870.34 2,866.93 2,867.16 14,370.7K
10:00 2,867.25 2,867.49 2,863.66 2,863.66 13,977.1K
10:01 2,863.69 2,863.69 2,861.02 2,861.02 13,862.7K
10:02 2,860.69 2,860.69 2,859.95 2,860.07 14,418.6K
10:03 2,860.05 2,860.21 2,859.03 2,859.03 11,861.8K
10:04 2,859.40 2,859.40 2,855.60 2,855.60 12,740.3K
10:05 2,855.67 2,855.67 2,851.28 2,851.35 21,646.1K
10:06 2,851.22 2,852.43 2,850.71 2,851.70 16,094.2K
10:07 2,851.64 2,854.84 2,851.24 2,854.84 14,049.3K
10:08 2,855.42 2,858.77 2,855.42 2,858.65 10,647.4K
10:09 2,858.95 2,862.18 2,858.95 2,861.79 18,752.8K
10:10 2,861.73 2,863.11 2,860.55 2,862.54 32,760.9K
10:11 2,862.40 2,862.79 2,861.49 2,862.79 24,616.3K
10:12 2,862.85 2,863.16 2,861.62 2,862.19 33,509.9K
10:13 2,862.09 2,862.77 2,861.63 2,862.41 18,659.9K
10:14 2,862.74 2,862.74 2,860.54 2,861.32 17,150.2K
10:15 2,861.83 2,863.56 2,861.83 2,862.87 29,881.1K
10:16 2,863.68 2,864.55 2,863.51 2,863.51 20,248.5K
10:17 2,863.59 2,863.59 2,862.75 2,862.77 13,586.5K
10:18 2,862.66 2,862.98 2,862.19 2,862.96 24,324.8K
10:19 2,863.03 2,863.29 2,861.19 2,861.19 22,737.5K
10:20 2,861.20 2,862.31 2,860.52 2,861.94 22,910.9K
10:21 2,862.16 2,862.42 2,860.23 2,860.33 24,445.0K
10:22 2,860.58 2,861.92 2,860.47 2,861.92 17,200.7K
10:23 2,861.60 2,861.60 2,860.22 2,860.52 15,811.3K
10:24 2,860.50 2,861.96 2,859.85 2,861.77 79,499.0K
10:25 2,861.67 2,862.78 2,861.46 2,862.75 19,521.6K
10:26 2,862.73 2,864.26 2,862.64 2,864.26 13,726.0K
10:27 2,863.87 2,865.00 2,863.87 2,864.60 10,257.4K
10:28 2,864.63 2,866.80 2,864.63 2,866.80 10,196.4K
10:29 2,866.88 2,868.07 2,866.88 2,867.81 12,453.5K
10:30 2,867.84 2,868.11 2,866.94 2,867.41 9,735.5K
10:31 2,867.54 2,867.54 2,866.75 2,867.05 10,121.6K
10:32 2,866.92 2,867.10 2,866.29 2,866.80 7,935.4K
10:33 2,866.71 2,868.23 2,866.71 2,867.86 6,604.1K
10:34 2,867.68 2,869.72 2,867.68 2,869.72 10,988.5K
10:35 2,869.99 2,871.04 2,869.99 2,870.81 9,329.2K
10:36 2,870.91 2,871.38 2,870.01 2,870.01 6,305.5K
10:37 2,869.94 2,870.39 2,869.94 2,869.95 7,259.4K
10:38 2,869.55 2,869.91 2,868.98 2,868.98 5,736.3K
10:39 2,869.14 2,870.25 2,869.14 2,870.05 5,039.8K
10:40 2,869.67 2,869.84 2,869.19 2,869.65 5,416.3K
10:41 2,869.73 2,870.96 2,869.73 2,870.47 4,590.2K
10:42 2,871.07 2,871.07 2,870.21 2,870.57 4,190.1K
10:43 2,870.73 2,870.88 2,868.61 2,868.61 8,807.3K
10:44 2,868.89 2,870.68 2,868.84 2,870.68 6,049.3K
10:45 2,870.89 2,871.13 2,869.90 2,869.91 6,580.1K
10:46 2,869.96 2,869.96 2,867.88 2,868.45 7,541.3K
10:47 2,868.32 2,869.75 2,868.32 2,868.80 5,690.3K
10:48 2,868.81 2,869.05 2,868.50 2,868.58 4,950.9K
10:49 2,868.75 2,869.45 2,868.75 2,868.81 7,835.8K
10:50 2,869.10 2,869.15 2,868.37 2,868.37 5,062.8K
10:51 2,868.65 2,869.04 2,868.61 2,869.04 4,863.9K
10:52 2,868.93 2,868.93 2,868.22 2,868.24 4,348.3K
10:53 2,868.48 2,868.82 2,868.14 2,868.39 4,791.6K
10:54 2,868.70 2,869.43 2,868.61 2,869.11 4,658.9K
10:55 2,869.31 2,870.07 2,869.30 2,869.35 4,237.6K
10:56 2,869.59 2,871.20 2,869.59 2,871.20 4,392.3K
10:57 2,871.20 2,871.67 2,871.06 2,871.06 4,491.0K
10:58 2,871.38 2,871.43 2,869.52 2,869.78 4,362.7K
10:59 2,869.30 2,869.66 2,868.29 2,868.59 4,606.5K
11:00 2,868.70 2,870.87 2,868.70 2,870.47 4,714.7K
11:01 2,870.67 2,871.95 2,870.45 2,871.77 6,424.4K
11:02 2,872.18 2,874.04 2,871.60 2,874.04 5,668.9K
11:03 2,874.21 2,874.36 2,873.58 2,874.00 6,482.6K
11:04 2,874.14 2,875.54 2,873.86 2,875.19 9,317.3K
11:05 2,875.09 2,875.47 2,874.95 2,875.24 7,254.0K
11:06 2,875.11 2,875.28 2,874.33 2,874.38 4,430.2K
11:07 2,874.52 2,874.52 2,872.70 2,873.64 7,641.1K
11:08 2,873.80 2,874.60 2,873.48 2,874.38 5,090.8K
11:09 2,874.47 2,875.53 2,874.32 2,875.31 3,979.5K
11:10 2,875.68 2,877.23 2,875.68 2,876.52 5,644.3K
11:11 2,876.87 2,877.92 2,876.84 2,877.62 4,178.4K
11:12 2,877.81 2,879.60 2,876.93 2,879.46 6,623.4K
11:13 2,879.52 2,882.03 2,879.52 2,882.03 8,349.9K
11:14 2,882.07 2,884.68 2,881.97 2,883.40 7,710.7K
11:15 2,883.20 2,883.55 2,881.44 2,881.44 6,107.0K
11:16 2,881.48 2,881.63 2,881.11 2,881.52 5,362.0K
11:17 2,881.47 2,882.96 2,881.21 2,882.42 4,800.1K
11:18 2,882.78 2,883.59 2,882.44 2,882.86 4,994.3K
11:19 2,882.68 2,882.98 2,880.56 2,880.81 6,343.5K
11:20 2,881.06 2,882.64 2,881.06 2,881.80 4,118.5K
11:21 2,881.58 2,882.17 2,880.70 2,880.82 4,493.5K
11:22 2,881.26 2,881.32 2,880.76 2,881.14 3,371.6K
11:23 2,881.26 2,882.60 2,881.26 2,882.60 3,688.9K
11:24 2,882.26 2,882.26 2,880.96 2,881.34 3,779.3K
11:25 2,881.42 2,883.07 2,881.41 2,883.07 5,089.1K
11:26 2,883.18 2,884.49 2,883.18 2,884.49 7,629.6K
11:27 2,884.51 2,885.04 2,882.91 2,882.92 6,242.1K
11:28 2,882.96 2,884.32 2,882.92 2,884.22 4,503.5K
11:29 2,884.26 2,885.79 2,883.99 2,885.74 6,706.8K
11:30 2,885.42 2,885.72 2,885.42 2,885.72 600.6K
11:31 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:32 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:33 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:34 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:35 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:36 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:37 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:38 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:39 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:40 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:41 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:42 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:43 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:44 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:45 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:46 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:47 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:48 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:49 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:50 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:51 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:52 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:53 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:54 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:55 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:56 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:57 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:58 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
11:59 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:00 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:01 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:02 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:03 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:04 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:05 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:06 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:07 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:08 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:09 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:10 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:11 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:12 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:13 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:14 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:15 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:16 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:17 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:18 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:19 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:20 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:21 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:22 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:23 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:24 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:25 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:26 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:27 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:28 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:29 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:30 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:31 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:32 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:33 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:34 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:35 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:36 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:37 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:38 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:39 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:40 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:41 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:42 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:43 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:44 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:45 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:46 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:47 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:48 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:49 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:50 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:51 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:52 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:53 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:54 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:55 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:56 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:57 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:58 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
12:59 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
13:00 2,885.72 2,891.73 2,885.72 2,890.92 25,063.0K
13:01 2,890.72 2,890.73 2,890.06 2,890.30 9,466.2K
13:02 2,890.11 2,890.31 2,889.11 2,889.38 8,516.1K
13:03 2,889.67 2,891.84 2,889.56 2,891.06 6,886.7K
13:04 2,890.55 2,892.94 2,890.10 2,892.33 5,464.8K
13:05 2,892.40 2,892.83 2,892.14 2,892.56 7,657.8K
13:06 2,892.66 2,894.18 2,892.09 2,894.18 8,647.2K
13:07 2,893.94 2,895.30 2,893.66 2,895.30 6,390.3K
13:08 2,895.40 2,897.06 2,895.40 2,896.93 6,677.0K
13:09 2,897.13 2,897.19 2,895.80 2,896.03 5,071.2K
13:10 2,895.93 2,897.36 2,895.93 2,896.64 7,788.0K
13:11 2,896.22 2,897.54 2,895.52 2,897.54 6,240.1K
13:12 2,897.79 2,898.01 2,896.40 2,896.50 4,949.1K
13:13 2,896.43 2,896.76 2,895.11 2,895.30 5,624.1K
13:14 2,895.24 2,895.44 2,894.11 2,894.28 5,572.8K
13:15 2,894.29 2,894.29 2,893.38 2,894.16 5,431.8K
13:16 2,894.21 2,895.57 2,893.77 2,895.57 6,349.4K
13:17 2,895.41 2,895.44 2,893.82 2,894.29 4,603.2K
13:18 2,893.89 2,894.89 2,893.84 2,893.97 3,915.2K
13:19 2,893.70 2,894.37 2,893.27 2,894.07 4,885.2K
13:20 2,893.82 2,894.08 2,893.24 2,893.24 4,521.4K
13:21 2,893.16 2,893.40 2,892.79 2,893.04 4,393.5K
13:22 2,893.09 2,893.09 2,892.20 2,892.20 3,661.9K
13:23 2,892.56 2,892.73 2,892.12 2,892.32 3,538.3K
13:24 2,891.99 2,892.64 2,891.85 2,892.08 2,971.1K
13:25 2,891.96 2,892.22 2,891.52 2,892.08 4,782.0K
13:26 2,891.94 2,892.38 2,890.33 2,891.16 5,610.3K
13:27 2,890.93 2,891.05 2,889.83 2,890.23 4,199.4K
13:28 2,890.18 2,891.69 2,890.18 2,891.48 6,531.6K
13:29 2,891.44 2,893.22 2,891.44 2,893.15 5,450.5K
13:30 2,893.41 2,894.99 2,893.03 2,894.99 7,687.2K
13:31 2,895.75 2,896.27 2,892.88 2,893.67 6,978.0K
13:32 2,893.58 2,893.94 2,892.94 2,893.49 9,308.7K
13:33 2,893.97 2,894.23 2,892.77 2,893.95 13,040.9K
13:34 2,894.24 2,895.67 2,894.24 2,895.48 9,089.9K
13:35 2,895.83 2,895.83 2,892.37 2,892.40 6,794.7K
13:36 2,892.02 2,894.36 2,892.02 2,894.36 5,388.9K
13:37 2,894.22 2,894.69 2,892.57 2,892.57 5,150.6K
13:38 2,893.19 2,894.03 2,892.78 2,893.63 5,869.8K
13:39 2,893.60 2,893.60 2,892.40 2,892.77 3,910.1K
13:40 2,893.03 2,893.10 2,892.52 2,892.52 4,216.8K
13:41 2,892.60 2,892.69 2,891.47 2,892.50 5,659.3K
13:42 2,892.80 2,893.18 2,892.55 2,892.91 6,262.2K
13:43 2,892.56 2,892.60 2,891.67 2,891.67 4,891.1K
13:44 2,891.87 2,892.12 2,891.03 2,891.10 4,904.2K
13:45 2,890.98 2,891.78 2,889.19 2,889.30 7,131.7K
13:46 2,889.45 2,889.45 2,886.15 2,886.15 12,004.4K
13:47 2,886.37 2,887.29 2,886.21 2,887.18 8,398.8K
13:48 2,887.33 2,887.77 2,886.89 2,887.77 7,350.4K
13:49 2,887.65 2,887.65 2,885.79 2,885.85 5,532.3K
13:50 2,885.90 2,886.54 2,885.31 2,885.49 7,075.4K
13:51 2,885.13 2,885.18 2,883.25 2,883.36 7,618.9K
13:52 2,883.50 2,883.50 2,881.51 2,881.51 11,917.1K
13:53 2,881.29 2,882.78 2,881.29 2,881.49 10,879.0K
13:54 2,882.13 2,883.48 2,881.53 2,883.28 9,731.0K
13:55 2,883.31 2,884.68 2,883.31 2,884.38 7,640.0K
13:56 2,884.48 2,884.48 2,883.51 2,883.77 5,936.7K
13:57 2,883.70 2,883.91 2,883.29 2,883.29 5,104.1K
13:58 2,883.16 2,883.83 2,882.85 2,882.89 4,055.7K
13:59 2,882.91 2,883.60 2,882.24 2,883.57 5,554.1K
14:00 2,883.85 2,883.85 2,882.22 2,882.51 5,496.4K
14:01 2,882.56 2,885.99 2,882.56 2,885.99 7,174.5K
14:02 2,886.17 2,886.43 2,886.04 2,886.33 5,803.3K
14:03 2,886.61 2,888.00 2,886.44 2,887.99 4,708.0K
14:04 2,887.76 2,889.07 2,887.76 2,889.07 6,850.2K
14:05 2,889.17 2,890.41 2,889.17 2,890.15 8,278.3K
14:06 2,890.29 2,890.61 2,888.89 2,889.17 7,298.8K
14:07 2,888.94 2,890.19 2,888.87 2,890.01 8,234.6K
14:08 2,889.82 2,889.95 2,888.88 2,889.25 4,329.5K
14:09 2,888.76 2,889.43 2,888.48 2,888.54 4,112.1K
14:10 2,888.56 2,888.64 2,887.98 2,887.98 4,209.4K
14:11 2,888.08 2,888.20 2,886.55 2,886.57 5,388.7K
14:12 2,886.77 2,887.14 2,886.23 2,886.37 3,942.1K
14:13 2,886.53 2,887.28 2,886.23 2,886.75 5,968.3K
14:14 2,886.73 2,887.20 2,886.05 2,886.13 5,224.5K
14:15 2,886.44 2,888.68 2,886.44 2,888.68 6,044.0K
14:16 2,888.76 2,889.01 2,888.42 2,888.54 4,117.9K
14:17 2,888.52 2,888.52 2,887.89 2,887.91 4,401.4K
14:18 2,888.00 2,888.00 2,886.98 2,886.98 3,528.7K
14:19 2,886.78 2,886.95 2,885.53 2,885.81 4,113.2K
14:20 2,885.73 2,885.73 2,884.45 2,884.72 11,539.6K
14:21 2,884.31 2,884.31 2,882.63 2,882.69 5,444.4K
14:22 2,882.93 2,884.55 2,882.93 2,884.37 5,350.3K
14:23 2,884.55 2,884.87 2,883.13 2,883.45 6,097.6K
14:24 2,883.26 2,883.79 2,883.02 2,883.51 6,157.5K
14:25 2,883.64 2,883.64 2,881.87 2,881.87 7,534.0K
14:26 2,882.25 2,882.25 2,881.13 2,881.13 7,002.7K
14:27 2,881.14 2,881.26 2,879.71 2,880.05 8,407.3K
14:28 2,879.87 2,881.67 2,879.87 2,881.67 5,877.6K
14:29 2,881.60 2,883.43 2,881.53 2,883.43 5,578.4K
14:30 2,883.74 2,886.55 2,883.64 2,886.55 7,065.6K
14:31 2,886.58 2,886.60 2,885.78 2,886.12 4,894.2K
14:32 2,886.08 2,887.16 2,885.99 2,887.10 4,800.1K
14:33 2,886.87 2,887.71 2,886.87 2,887.71 5,926.2K
14:34 2,887.71 2,888.15 2,887.64 2,887.78 4,198.0K
14:35 2,887.29 2,889.45 2,887.29 2,889.36 4,724.8K
14:36 2,889.43 2,889.62 2,888.71 2,889.42 5,741.0K
14:37 2,889.43 2,889.54 2,888.96 2,889.10 3,521.4K
14:38 2,888.97 2,888.97 2,887.86 2,887.94 4,839.1K
14:39 2,887.45 2,887.63 2,886.92 2,886.92 6,601.5K
14:40 2,887.06 2,887.20 2,885.78 2,886.02 5,440.0K
14:41 2,886.06 2,887.65 2,885.94 2,887.45 5,138.9K
14:42 2,887.54 2,887.72 2,887.33 2,887.67 3,741.4K
14:43 2,887.49 2,887.70 2,887.18 2,887.25 4,500.0K
14:44 2,887.22 2,887.51 2,886.94 2,887.08 4,606.5K
14:45 2,887.23 2,887.32 2,886.65 2,886.74 4,975.1K
14:46 2,886.94 2,887.24 2,886.57 2,886.90 6,123.4K
14:47 2,886.86 2,887.12 2,885.94 2,886.18 7,361.2K
14:48 2,886.17 2,886.36 2,885.48 2,885.70 5,469.0K
14:49 2,885.73 2,885.73 2,884.91 2,885.03 7,180.1K
14:50 2,884.84 2,885.31 2,884.15 2,884.15 8,288.1K
14:51 2,884.20 2,884.51 2,883.89 2,884.27 8,621.9K
14:52 2,884.34 2,884.82 2,884.18 2,884.56 7,103.3K
14:53 2,884.42 2,884.42 2,883.73 2,884.04 9,253.9K
14:54 2,883.91 2,884.41 2,883.63 2,884.03 9,119.8K
14:55 2,884.16 2,884.60 2,883.59 2,884.48 11,485.3K
14:56 2,884.16 2,885.06 2,883.99 2,885.06 10,150.9K
14:57 2,885.43 2,885.62 2,885.27 2,885.27 481.2K
14:58 2,885.27 2,885.27 2,885.27 2,885.27 0.0K
14:59 2,885.27 2,885.64 2,884.78 2,885.64 16,022.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available