SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,972.74 2,972.74 2,972.74 2,972.74 8,853.9K
09:29 2,972.74 2,972.74 2,972.74 2,972.74 0.0K
09:30 2,972.74 2,982.09 2,972.74 2,982.09 35,632.1K
09:31 2,982.34 2,983.45 2,974.39 2,975.42 28,786.2K
09:32 2,976.19 2,981.92 2,976.19 2,977.17 21,533.9K
09:33 2,977.28 2,979.00 2,976.58 2,977.14 18,402.5K
09:34 2,977.62 2,979.75 2,977.38 2,978.97 15,137.9K
09:35 2,979.02 2,981.21 2,978.61 2,980.80 15,908.3K
09:36 2,980.43 2,983.60 2,980.43 2,982.55 14,162.9K
09:37 2,983.10 2,986.52 2,982.70 2,986.52 17,430.6K
09:38 2,986.70 2,987.46 2,984.23 2,985.31 20,115.4K
09:39 2,985.04 2,985.04 2,982.90 2,983.43 19,275.8K
09:40 2,984.11 2,985.24 2,982.93 2,984.02 21,425.3K
09:41 2,983.86 2,984.29 2,982.07 2,983.63 20,259.2K
09:42 2,984.05 2,987.67 2,983.94 2,985.18 18,195.3K
09:43 2,985.64 2,987.40 2,983.94 2,987.06 25,009.8K
09:44 2,987.47 2,987.47 2,985.14 2,987.04 15,950.7K
09:45 2,987.40 2,988.61 2,987.40 2,987.57 16,243.2K
09:46 2,987.67 2,987.89 2,984.94 2,985.41 15,039.6K
09:47 2,985.36 2,985.64 2,983.31 2,984.54 13,092.2K
09:48 2,984.85 2,986.22 2,983.83 2,985.20 10,689.6K
09:49 2,984.92 2,987.63 2,984.92 2,987.18 11,830.5K
09:50 2,988.27 2,988.42 2,985.30 2,985.30 12,772.6K
09:51 2,986.06 2,987.20 2,984.99 2,984.99 14,474.2K
09:52 2,985.00 2,985.43 2,984.09 2,984.09 10,285.8K
09:53 2,984.10 2,984.20 2,982.21 2,982.74 10,303.4K
09:54 2,983.08 2,983.59 2,980.52 2,980.66 14,421.4K
09:55 2,980.87 2,981.50 2,980.73 2,981.45 22,875.0K
09:56 2,981.58 2,983.26 2,981.58 2,982.23 17,048.6K
09:57 2,982.03 2,982.16 2,981.20 2,981.50 12,970.6K
09:58 2,981.14 2,981.41 2,980.05 2,980.66 9,849.6K
09:59 2,980.64 2,981.17 2,979.82 2,981.17 9,109.3K
10:00 2,981.41 2,982.51 2,979.95 2,979.95 12,339.2K
10:01 2,979.81 2,980.26 2,976.44 2,976.44 12,233.8K
10:02 2,976.70 2,978.95 2,976.36 2,978.90 10,289.8K
10:03 2,979.00 2,982.27 2,979.00 2,980.83 9,530.8K
10:04 2,980.66 2,980.66 2,979.78 2,980.07 6,911.8K
10:05 2,980.00 2,980.08 2,978.50 2,978.50 10,245.5K
10:06 2,978.54 2,979.18 2,977.63 2,979.18 12,292.1K
10:07 2,979.44 2,979.44 2,978.13 2,978.39 9,491.9K
10:08 2,978.02 2,978.08 2,974.78 2,975.36 9,240.6K
10:09 2,975.10 2,975.44 2,974.09 2,974.12 11,554.2K
10:10 2,974.60 2,974.60 2,972.27 2,972.47 11,890.6K
10:11 2,972.63 2,974.07 2,972.45 2,973.32 11,693.1K
10:12 2,973.37 2,974.83 2,973.19 2,974.00 7,831.4K
10:13 2,974.14 2,975.16 2,973.91 2,975.16 6,242.6K
10:14 2,975.07 2,976.53 2,974.64 2,975.92 7,015.1K
10:15 2,976.32 2,978.44 2,975.57 2,977.45 6,002.4K
10:16 2,977.17 2,977.64 2,976.63 2,977.42 5,231.3K
10:17 2,977.45 2,978.16 2,975.82 2,978.16 5,595.5K
10:18 2,977.93 2,978.55 2,977.50 2,977.59 6,191.6K
10:19 2,977.68 2,978.26 2,977.48 2,978.26 8,056.9K
10:20 2,978.20 2,978.54 2,977.96 2,978.31 6,617.2K
10:21 2,978.33 2,978.78 2,977.35 2,977.68 6,284.0K
10:22 2,977.20 2,977.20 2,975.81 2,976.05 5,814.2K
10:23 2,975.99 2,976.79 2,974.87 2,974.87 7,040.9K
10:24 2,974.81 2,975.11 2,973.71 2,973.93 7,468.8K
10:25 2,974.22 2,975.64 2,974.10 2,975.08 9,183.5K
10:26 2,974.48 2,975.34 2,973.82 2,973.82 7,352.0K
10:27 2,973.62 2,974.42 2,973.32 2,973.32 7,124.6K
10:28 2,973.29 2,973.29 2,970.32 2,972.16 9,626.2K
10:29 2,972.80 2,973.08 2,972.30 2,972.30 8,445.2K
10:30 2,972.39 2,976.18 2,972.39 2,975.66 8,901.2K
10:31 2,975.69 2,978.01 2,975.66 2,978.01 7,632.9K
10:32 2,977.73 2,978.39 2,977.25 2,977.43 6,050.6K
10:33 2,977.47 2,977.47 2,975.76 2,975.76 5,410.6K
10:34 2,975.80 2,976.29 2,973.89 2,974.23 6,588.5K
10:35 2,973.70 2,974.40 2,973.35 2,973.59 5,319.2K
10:36 2,973.76 2,973.76 2,972.63 2,973.19 4,397.8K
10:37 2,973.36 2,975.24 2,973.36 2,975.21 5,848.8K
10:38 2,974.54 2,975.36 2,974.53 2,975.25 4,356.9K
10:39 2,975.43 2,976.19 2,975.43 2,975.67 4,417.6K
10:40 2,975.70 2,976.35 2,975.70 2,976.14 4,283.6K
10:41 2,976.19 2,978.62 2,976.19 2,978.56 5,022.2K
10:42 2,978.48 2,979.74 2,978.35 2,978.59 6,692.0K
10:43 2,978.81 2,978.90 2,977.34 2,977.58 3,887.1K
10:44 2,977.85 2,978.28 2,977.26 2,978.26 4,783.1K
10:45 2,978.50 2,980.73 2,978.50 2,979.98 8,032.7K
10:46 2,980.13 2,982.40 2,979.81 2,982.32 4,913.2K
10:47 2,982.45 2,986.31 2,982.45 2,986.26 8,507.7K
10:48 2,986.13 2,986.13 2,983.94 2,983.94 5,620.6K
10:49 2,983.30 2,983.53 2,982.72 2,983.53 4,303.7K
10:50 2,983.35 2,984.76 2,983.35 2,984.32 5,411.2K
10:51 2,984.28 2,985.12 2,983.93 2,984.67 7,978.5K
10:52 2,984.57 2,984.63 2,983.18 2,983.60 5,376.3K
10:53 2,983.78 2,984.21 2,982.40 2,983.10 4,382.0K
10:54 2,983.68 2,983.80 2,982.76 2,983.42 3,914.3K
10:55 2,983.60 2,983.77 2,981.89 2,981.98 6,208.9K
10:56 2,982.13 2,982.74 2,981.29 2,981.58 4,004.6K
10:57 2,981.59 2,982.78 2,980.77 2,981.24 4,318.9K
10:58 2,981.03 2,982.16 2,980.79 2,981.59 5,131.4K
10:59 2,981.20 2,981.24 2,979.97 2,980.12 3,726.4K
11:00 2,980.26 2,980.26 2,979.06 2,980.12 4,213.7K
11:01 2,979.76 2,980.48 2,979.55 2,979.96 3,910.8K
11:02 2,979.93 2,979.95 2,978.11 2,978.18 4,657.1K
11:03 2,978.11 2,979.20 2,978.11 2,978.67 3,987.9K
11:04 2,978.91 2,979.27 2,978.55 2,978.61 4,300.5K
11:05 2,979.12 2,979.79 2,978.52 2,979.41 4,524.3K
11:06 2,979.37 2,980.67 2,979.00 2,980.67 4,069.9K
11:07 2,980.48 2,982.61 2,980.48 2,981.81 5,081.6K
11:08 2,981.85 2,981.96 2,981.00 2,981.72 3,458.7K
11:09 2,981.45 2,981.98 2,980.90 2,980.99 8,103.3K
11:10 2,981.05 2,981.10 2,980.38 2,980.98 3,611.2K
11:11 2,980.83 2,982.22 2,980.57 2,981.74 3,659.7K
11:12 2,981.74 2,982.25 2,981.24 2,981.96 3,125.5K
11:13 2,982.23 2,982.23 2,980.17 2,980.75 4,283.1K
11:14 2,981.03 2,981.81 2,980.81 2,980.81 5,129.7K
11:15 2,981.13 2,982.48 2,980.91 2,982.09 3,255.0K
11:16 2,982.01 2,982.05 2,981.34 2,981.94 3,755.6K
11:17 2,981.90 2,984.57 2,981.90 2,984.22 5,908.0K
11:18 2,984.16 2,985.49 2,983.99 2,985.34 4,735.1K
11:19 2,985.29 2,985.89 2,984.57 2,984.81 4,555.2K
11:20 2,984.84 2,985.10 2,984.19 2,984.54 5,041.7K
11:21 2,984.12 2,984.29 2,983.17 2,983.62 4,532.1K
11:22 2,983.71 2,985.05 2,983.71 2,984.27 3,815.4K
11:23 2,984.16 2,984.16 2,982.69 2,982.69 2,783.4K
11:24 2,982.78 2,982.78 2,981.26 2,981.47 3,755.1K
11:25 2,981.36 2,981.60 2,980.11 2,980.21 3,741.5K
11:26 2,980.23 2,980.23 2,978.98 2,980.01 4,278.8K
11:27 2,980.05 2,982.53 2,980.05 2,982.46 5,795.1K
11:28 2,982.92 2,984.79 2,982.92 2,983.67 4,578.5K
11:29 2,983.77 2,984.62 2,983.77 2,984.16 4,771.6K
11:30 2,984.36 2,984.36 2,983.98 2,983.98 134.0K
11:31 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:32 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:33 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:34 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:35 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:36 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:37 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:38 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:39 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:40 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:41 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:42 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:43 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:44 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:45 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:46 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:47 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:48 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:49 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:50 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:51 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:52 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:53 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:54 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:55 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:56 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:57 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:58 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
11:59 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:00 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:01 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:02 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:03 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:04 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:05 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:06 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:07 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:08 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:09 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:10 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:11 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:12 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:13 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:14 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:15 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:16 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:17 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:18 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:19 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:20 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:21 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:22 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:23 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:24 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:25 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:26 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:27 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:28 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:29 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:30 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:31 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:32 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:33 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:34 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:35 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:36 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:37 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:38 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:39 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:40 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:41 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:42 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:43 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:44 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:45 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:46 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:47 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:48 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:49 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:50 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:51 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:52 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:53 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:54 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:55 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:56 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:57 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:58 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
12:59 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
13:00 2,983.98 2,986.36 2,983.98 2,984.57 15,665.8K
13:01 2,985.00 2,986.75 2,983.25 2,983.25 8,721.1K
13:02 2,983.55 2,983.55 2,980.66 2,981.50 5,447.2K
13:03 2,981.16 2,981.16 2,979.00 2,979.06 6,920.1K
13:04 2,979.15 2,979.15 2,978.42 2,978.70 5,773.6K
13:05 2,978.53 2,979.57 2,978.37 2,978.98 4,525.4K
13:06 2,978.50 2,979.44 2,977.99 2,979.24 3,934.7K
13:07 2,979.11 2,981.44 2,979.11 2,981.05 4,008.1K
13:08 2,981.05 2,981.31 2,980.44 2,981.02 4,421.6K
13:09 2,981.11 2,981.70 2,980.86 2,981.70 6,264.1K
13:10 2,981.47 2,982.26 2,981.47 2,982.26 5,507.9K
13:11 2,982.17 2,982.78 2,981.35 2,982.78 5,201.9K
13:12 2,982.80 2,983.25 2,982.26 2,983.25 6,629.4K
13:13 2,983.53 2,984.12 2,983.20 2,983.77 5,801.5K
13:14 2,984.19 2,984.86 2,984.13 2,984.35 7,242.2K
13:15 2,984.34 2,984.72 2,983.93 2,984.21 7,636.2K
13:16 2,984.04 2,984.04 2,982.45 2,982.46 5,455.9K
13:17 2,982.10 2,982.25 2,981.37 2,981.37 6,101.5K
13:18 2,981.04 2,981.30 2,980.63 2,980.67 4,682.0K
13:19 2,980.67 2,980.67 2,977.21 2,977.30 10,170.2K
13:20 2,977.34 2,977.34 2,974.64 2,974.64 7,152.5K
13:21 2,974.61 2,975.86 2,974.17 2,975.55 6,881.2K
13:22 2,976.12 2,977.58 2,976.05 2,977.50 7,124.1K
13:23 2,977.93 2,977.97 2,976.32 2,976.44 5,051.8K
13:24 2,976.27 2,977.39 2,975.64 2,977.34 9,418.2K
13:25 2,977.62 2,977.80 2,976.88 2,977.35 5,049.2K
13:26 2,977.42 2,977.57 2,975.84 2,976.60 7,665.7K
13:27 2,976.72 2,979.44 2,976.36 2,979.39 7,018.1K
13:28 2,979.32 2,980.50 2,979.32 2,979.91 8,911.0K
13:29 2,980.21 2,980.46 2,979.77 2,979.90 6,733.2K
13:30 2,979.54 2,980.48 2,979.54 2,980.48 5,248.2K
13:31 2,980.09 2,981.07 2,979.98 2,980.29 8,396.7K
13:32 2,980.71 2,982.27 2,980.71 2,982.09 10,485.8K
13:33 2,982.17 2,983.27 2,981.93 2,983.08 6,733.7K
13:34 2,983.00 2,983.70 2,982.76 2,983.42 5,885.6K
13:35 2,983.12 2,983.76 2,982.96 2,983.44 6,717.3K
13:36 2,983.47 2,983.85 2,982.23 2,982.45 5,709.7K
13:37 2,982.13 2,982.34 2,981.26 2,982.34 5,549.5K
13:38 2,982.37 2,983.30 2,981.97 2,983.25 5,068.1K
13:39 2,983.44 2,984.72 2,983.44 2,984.70 5,807.0K
13:40 2,984.55 2,986.27 2,984.55 2,985.82 8,575.9K
13:41 2,986.13 2,986.82 2,985.25 2,985.25 5,396.1K
13:42 2,985.38 2,986.38 2,985.38 2,985.97 5,501.2K
13:43 2,985.81 2,986.96 2,985.17 2,986.32 6,033.1K
13:44 2,986.36 2,987.40 2,986.26 2,987.40 5,769.6K
13:45 2,987.13 2,987.86 2,987.04 2,987.06 5,660.5K
13:46 2,987.24 2,987.36 2,986.44 2,986.52 5,283.2K
13:47 2,986.51 2,986.51 2,985.51 2,985.51 4,680.1K
13:48 2,985.31 2,985.60 2,984.78 2,985.35 5,970.5K
13:49 2,985.50 2,987.45 2,985.50 2,986.95 9,237.7K
13:50 2,986.88 2,988.62 2,986.66 2,988.48 5,259.1K
13:51 2,988.48 2,988.68 2,987.00 2,987.43 5,996.4K
13:52 2,987.62 2,987.62 2,987.13 2,987.46 4,591.0K
13:53 2,987.36 2,987.56 2,985.74 2,985.94 4,977.4K
13:54 2,985.55 2,986.19 2,985.55 2,986.14 4,685.4K
13:55 2,985.98 2,986.24 2,985.60 2,985.70 4,584.2K
13:56 2,985.67 2,985.84 2,984.86 2,985.80 10,642.2K
13:57 2,985.83 2,986.95 2,985.83 2,986.48 6,445.0K
13:58 2,986.52 2,986.65 2,985.64 2,986.17 11,341.0K
13:59 2,986.22 2,987.20 2,986.13 2,986.89 16,724.9K
14:00 2,987.04 2,988.87 2,987.04 2,988.63 16,047.9K
14:01 2,989.00 2,990.39 2,989.00 2,989.70 11,670.5K
14:02 2,989.86 2,990.10 2,989.49 2,989.59 8,564.0K
14:03 2,989.92 2,990.07 2,989.27 2,989.81 11,321.7K
14:04 2,989.85 2,990.13 2,989.45 2,989.95 13,980.8K
14:05 2,989.92 2,991.18 2,989.84 2,990.93 12,133.6K
14:06 2,990.85 2,991.86 2,990.46 2,991.86 9,119.6K
14:07 2,992.06 2,992.23 2,991.08 2,991.12 9,052.8K
14:08 2,991.44 2,991.44 2,989.84 2,989.94 7,089.3K
14:09 2,990.17 2,990.93 2,989.62 2,990.22 8,809.4K
14:10 2,990.05 2,990.76 2,989.68 2,990.52 10,514.6K
14:11 2,990.43 2,990.69 2,989.74 2,990.69 5,111.5K
14:12 2,990.68 2,991.40 2,990.64 2,991.32 6,832.8K
14:13 2,991.29 2,991.33 2,990.11 2,990.12 6,272.5K
14:14 2,990.29 2,990.29 2,988.24 2,988.24 6,194.0K
14:15 2,988.64 2,988.64 2,987.83 2,987.85 5,777.2K
14:16 2,987.45 2,990.96 2,987.45 2,990.54 8,677.9K
14:17 2,990.18 2,990.47 2,989.92 2,990.08 4,445.7K
14:18 2,990.16 2,991.20 2,990.07 2,991.04 7,825.1K
14:19 2,991.08 2,991.08 2,990.08 2,990.39 9,392.9K
14:20 2,990.53 2,990.53 2,989.29 2,989.77 12,148.8K
14:21 2,989.72 2,990.18 2,989.53 2,989.97 17,748.6K
14:22 2,989.65 2,990.66 2,989.21 2,990.66 10,557.9K
14:23 2,990.94 2,992.00 2,990.35 2,992.00 11,961.7K
14:24 2,992.02 2,994.29 2,992.02 2,994.29 11,141.6K
14:25 2,994.22 2,994.22 2,993.42 2,993.83 11,873.2K
14:26 2,993.75 2,993.97 2,993.05 2,993.35 6,415.6K
14:27 2,993.45 2,993.74 2,993.01 2,993.18 9,053.3K
14:28 2,993.08 2,993.52 2,992.78 2,993.07 6,246.2K
14:29 2,993.58 2,995.44 2,993.51 2,995.35 10,812.9K
14:30 2,995.28 2,995.29 2,994.47 2,994.97 13,059.5K
14:31 2,994.94 2,995.68 2,994.71 2,995.43 7,747.1K
14:32 2,995.42 2,995.64 2,994.12 2,994.61 7,668.6K
14:33 2,994.36 2,995.88 2,994.36 2,995.75 7,850.6K
14:34 2,995.27 2,995.98 2,995.11 2,995.65 9,657.1K
14:35 2,995.79 2,996.30 2,995.68 2,996.26 9,056.5K
14:36 2,996.16 2,996.27 2,994.74 2,994.79 6,995.6K
14:37 2,994.89 2,994.89 2,993.92 2,994.00 6,147.9K
14:38 2,994.04 2,996.06 2,994.04 2,995.69 9,098.8K
14:39 2,995.68 2,995.68 2,994.59 2,994.67 7,340.3K
14:40 2,994.71 2,995.04 2,993.28 2,994.03 7,343.5K
14:41 2,993.77 2,994.45 2,993.32 2,993.60 8,980.8K
14:42 2,993.47 2,994.56 2,993.47 2,994.56 8,141.9K
14:43 2,994.41 2,994.41 2,993.77 2,994.11 8,357.8K
14:44 2,994.24 2,994.37 2,993.78 2,994.09 8,535.9K
14:45 2,994.50 2,994.50 2,993.66 2,993.93 11,647.5K
14:46 2,993.99 2,994.60 2,993.61 2,994.47 9,362.0K
14:47 2,994.29 2,995.43 2,993.94 2,995.38 10,539.1K
14:48 2,995.75 2,995.75 2,995.01 2,995.66 10,903.0K
14:49 2,995.28 2,996.76 2,995.20 2,996.76 13,025.5K
14:50 2,996.68 2,996.68 2,995.79 2,996.43 10,978.2K
14:51 2,996.59 2,997.13 2,996.04 2,996.97 12,404.7K
14:52 2,997.17 2,997.54 2,996.94 2,997.15 14,304.0K
14:53 2,997.49 2,998.28 2,997.27 2,998.28 18,646.0K
14:54 2,997.91 2,998.74 2,997.49 2,998.51 15,846.9K
14:55 2,998.44 2,998.44 2,997.55 2,997.94 21,717.1K
14:56 2,997.65 2,998.24 2,997.34 2,997.52 20,232.9K
14:57 2,997.74 2,997.74 2,997.53 2,997.53 854.2K
14:58 2,997.53 2,997.53 2,997.53 2,997.53 0.0K
14:59 2,997.53 2,999.12 2,997.47 2,999.12 29,100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available