SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,110.64 3,110.64 3,110.64 3,110.64 13,057.4K
09:29 3,110.64 3,110.64 3,110.64 3,110.64 0.0K
09:30 3,110.14 3,113.88 3,104.43 3,106.55 44,924.2K
09:31 3,107.55 3,115.68 3,107.55 3,113.41 36,973.3K
09:32 3,112.81 3,115.41 3,110.24 3,113.12 45,047.0K
09:33 3,113.31 3,114.70 3,109.99 3,110.83 31,025.9K
09:34 3,112.31 3,116.37 3,111.55 3,116.09 26,960.8K
09:35 3,116.50 3,118.73 3,116.50 3,118.73 23,413.1K
09:36 3,118.89 3,118.89 3,115.69 3,117.49 20,432.3K
09:37 3,117.43 3,117.55 3,115.58 3,115.58 15,221.0K
09:38 3,114.87 3,116.77 3,113.21 3,113.21 16,310.4K
09:39 3,113.30 3,114.76 3,111.73 3,114.76 18,999.9K
09:40 3,114.82 3,116.02 3,111.98 3,112.87 14,456.7K
09:41 3,113.25 3,114.64 3,111.87 3,112.80 14,741.6K
09:42 3,113.18 3,114.01 3,111.54 3,111.54 15,949.9K
09:43 3,111.81 3,113.91 3,111.11 3,113.03 16,185.3K
09:44 3,113.03 3,113.03 3,111.02 3,111.67 17,567.3K
09:45 3,111.36 3,114.42 3,111.05 3,114.37 15,931.8K
09:46 3,115.92 3,116.57 3,114.27 3,114.88 14,799.8K
09:47 3,115.17 3,115.17 3,112.01 3,112.01 16,153.0K
09:48 3,111.74 3,112.25 3,109.63 3,109.63 14,095.0K
09:49 3,110.14 3,113.78 3,110.14 3,113.45 11,049.7K
09:50 3,113.44 3,113.64 3,111.69 3,112.14 9,063.2K
09:51 3,111.59 3,111.59 3,109.33 3,110.06 14,788.5K
09:52 3,110.05 3,112.90 3,109.96 3,112.90 12,374.2K
09:53 3,112.83 3,114.63 3,112.66 3,113.43 13,834.6K
09:54 3,113.26 3,118.23 3,113.26 3,118.23 13,896.1K
09:55 3,118.34 3,119.87 3,116.91 3,116.91 15,447.4K
09:56 3,117.32 3,118.75 3,117.32 3,118.00 11,439.6K
09:57 3,118.10 3,118.10 3,116.41 3,116.75 10,868.9K
09:58 3,116.29 3,119.00 3,115.94 3,119.00 9,535.8K
09:59 3,119.15 3,119.59 3,117.92 3,118.26 9,888.1K
10:00 3,118.71 3,121.89 3,118.71 3,120.65 11,258.1K
10:01 3,121.26 3,121.26 3,117.54 3,118.26 10,350.4K
10:02 3,118.22 3,120.85 3,118.22 3,120.85 8,583.4K
10:03 3,120.11 3,121.93 3,120.06 3,120.86 9,536.1K
10:04 3,121.33 3,121.43 3,118.98 3,118.98 9,302.0K
10:05 3,119.20 3,119.38 3,117.52 3,118.48 8,489.0K
10:06 3,118.01 3,121.09 3,118.01 3,120.53 10,679.2K
10:07 3,120.79 3,120.79 3,119.17 3,119.67 8,299.3K
10:08 3,119.70 3,119.74 3,117.89 3,118.80 7,091.6K
10:09 3,118.21 3,119.09 3,117.10 3,119.09 6,772.2K
10:10 3,119.28 3,122.28 3,119.28 3,121.77 8,915.8K
10:11 3,121.53 3,122.74 3,121.53 3,122.45 7,062.6K
10:12 3,122.94 3,122.94 3,119.74 3,120.52 8,753.0K
10:13 3,120.60 3,120.87 3,119.57 3,120.81 8,405.2K
10:14 3,121.84 3,123.09 3,121.11 3,121.69 7,300.6K
10:15 3,121.59 3,122.33 3,121.55 3,121.94 6,273.0K
10:16 3,122.08 3,122.13 3,116.76 3,116.76 8,905.1K
10:17 3,116.76 3,117.49 3,116.28 3,117.04 12,481.5K
10:18 3,116.83 3,117.67 3,116.12 3,116.19 7,473.9K
10:19 3,116.27 3,116.85 3,115.52 3,116.12 6,300.4K
10:20 3,115.86 3,115.86 3,112.23 3,112.23 6,969.5K
10:21 3,112.05 3,112.18 3,109.98 3,110.32 9,473.2K
10:22 3,110.61 3,110.96 3,109.49 3,109.49 7,804.3K
10:23 3,109.92 3,109.92 3,109.09 3,109.51 5,682.0K
10:24 3,110.15 3,110.91 3,109.40 3,110.03 4,851.4K
10:25 3,110.22 3,111.01 3,109.25 3,110.96 6,973.1K
10:26 3,111.28 3,112.01 3,110.55 3,110.55 7,162.2K
10:27 3,109.94 3,110.68 3,109.28 3,110.68 5,959.9K
10:28 3,110.48 3,111.45 3,109.74 3,110.96 4,502.3K
10:29 3,111.27 3,112.01 3,110.89 3,111.72 4,110.2K
10:30 3,111.63 3,112.31 3,111.25 3,112.11 3,881.4K
10:31 3,111.75 3,111.75 3,107.74 3,107.74 6,691.1K
10:32 3,107.61 3,107.61 3,104.71 3,104.73 10,923.0K
10:33 3,104.38 3,104.38 3,102.83 3,103.89 12,821.8K
10:34 3,103.84 3,107.17 3,103.84 3,107.17 7,376.0K
10:35 3,107.16 3,107.37 3,105.35 3,105.35 7,765.0K
10:36 3,104.78 3,105.28 3,103.36 3,103.52 6,780.7K
10:37 3,103.43 3,104.20 3,103.35 3,103.66 6,893.3K
10:38 3,102.97 3,102.97 3,099.79 3,099.79 10,069.1K
10:39 3,099.58 3,100.30 3,099.06 3,100.30 6,493.8K
10:40 3,100.53 3,103.69 3,100.53 3,103.69 6,526.9K
10:41 3,103.69 3,105.90 3,103.58 3,104.60 4,707.0K
10:42 3,104.91 3,106.41 3,104.45 3,106.11 5,894.4K
10:43 3,105.73 3,105.73 3,102.54 3,102.54 6,419.3K
10:44 3,102.62 3,103.05 3,102.17 3,102.17 5,496.2K
10:45 3,102.25 3,103.34 3,101.99 3,102.08 5,141.9K
10:46 3,101.99 3,104.31 3,101.95 3,104.16 5,727.6K
10:47 3,104.30 3,106.34 3,104.09 3,105.21 5,028.5K
10:48 3,105.69 3,107.32 3,105.69 3,106.43 6,916.4K
10:49 3,106.05 3,107.97 3,106.05 3,107.36 6,085.6K
10:50 3,107.46 3,107.65 3,106.45 3,106.93 12,381.1K
10:51 3,107.25 3,107.99 3,107.03 3,107.99 15,947.1K
10:52 3,108.13 3,108.13 3,104.76 3,104.82 12,161.6K
10:53 3,104.89 3,104.89 3,103.28 3,103.30 12,451.6K
10:54 3,103.32 3,103.46 3,102.19 3,102.46 7,665.9K
10:55 3,102.48 3,102.48 3,099.25 3,099.25 6,737.3K
10:56 3,098.90 3,098.93 3,096.76 3,096.76 9,741.8K
10:57 3,096.93 3,096.93 3,095.93 3,096.19 6,929.3K
10:58 3,096.28 3,097.00 3,096.27 3,096.33 8,915.6K
10:59 3,096.07 3,098.28 3,096.07 3,097.88 6,430.6K
11:00 3,097.85 3,097.85 3,096.07 3,096.07 4,940.4K
11:01 3,095.88 3,096.27 3,094.56 3,094.56 7,135.2K
11:02 3,094.43 3,094.49 3,093.85 3,094.34 5,752.5K
11:03 3,094.69 3,097.71 3,094.61 3,097.71 6,085.1K
11:04 3,097.35 3,098.05 3,096.51 3,096.92 6,715.6K
11:05 3,096.99 3,098.51 3,096.83 3,098.40 7,287.6K
11:06 3,098.44 3,100.75 3,098.44 3,100.75 8,366.3K
11:07 3,100.75 3,102.42 3,100.66 3,102.31 6,723.3K
11:08 3,102.44 3,103.51 3,102.19 3,102.29 5,601.1K
11:09 3,102.11 3,102.11 3,101.14 3,101.46 4,225.4K
11:10 3,101.66 3,102.99 3,101.66 3,102.99 4,746.1K
11:11 3,103.11 3,104.11 3,102.75 3,103.81 3,237.9K
11:12 3,104.03 3,104.41 3,102.69 3,102.96 5,727.1K
11:13 3,103.14 3,103.27 3,102.52 3,102.78 4,512.0K
11:14 3,102.71 3,103.47 3,102.62 3,103.14 3,541.6K
11:15 3,102.81 3,102.81 3,101.16 3,101.22 4,262.3K
11:16 3,100.43 3,100.43 3,098.29 3,099.30 6,901.3K
11:17 3,099.27 3,100.68 3,099.27 3,100.68 2,711.2K
11:18 3,100.75 3,102.01 3,100.73 3,101.99 3,063.7K
11:19 3,102.00 3,104.35 3,102.00 3,104.34 4,827.3K
11:20 3,103.69 3,104.01 3,103.37 3,103.62 3,173.6K
11:21 3,103.81 3,105.63 3,103.77 3,105.63 3,736.3K
11:22 3,105.50 3,108.06 3,105.50 3,107.87 6,470.7K
11:23 3,108.37 3,109.14 3,108.06 3,108.76 5,404.6K
11:24 3,109.01 3,110.21 3,108.85 3,110.14 4,618.6K
11:25 3,110.16 3,110.16 3,109.18 3,109.49 3,849.0K
11:26 3,109.62 3,109.84 3,108.66 3,109.69 4,091.5K
11:27 3,109.79 3,111.10 3,109.21 3,110.81 5,858.7K
11:28 3,111.19 3,111.19 3,110.36 3,110.92 7,736.5K
11:29 3,110.75 3,112.62 3,110.70 3,112.62 6,521.5K
11:30 3,112.25 3,112.56 3,112.25 3,112.56 701.1K
11:31 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:32 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:33 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:34 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:35 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:36 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:37 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:38 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:39 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:40 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:41 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:42 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:43 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:44 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:45 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:46 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:47 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:48 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:49 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:50 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:51 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:52 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:53 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:54 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:55 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:56 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:57 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:58 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
11:59 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:00 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:01 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:02 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:03 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:04 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:05 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:06 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:07 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:08 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:09 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:10 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:11 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:12 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:13 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:14 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:15 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:16 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:17 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:18 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:19 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:20 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:21 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:22 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:23 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:24 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:25 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:26 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:27 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:28 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:29 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:30 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:31 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:32 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:33 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:34 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:35 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:36 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:37 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:38 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:39 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:40 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:41 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:42 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:43 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:44 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:45 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:46 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:47 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:48 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:49 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:50 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:51 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:52 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:53 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:54 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:55 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:56 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:57 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:58 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
12:59 3,112.56 3,112.56 3,112.56 3,112.56 0.0K
13:00 3,112.56 3,113.65 3,111.71 3,112.42 28,512.4K
13:01 3,112.86 3,113.48 3,111.71 3,113.30 9,961.0K
13:02 3,113.80 3,114.67 3,113.40 3,114.29 6,136.4K
13:03 3,114.67 3,115.71 3,114.35 3,114.35 6,698.2K
13:04 3,113.70 3,113.70 3,111.43 3,112.09 5,081.6K
13:05 3,112.44 3,113.31 3,111.95 3,112.82 4,435.1K
13:06 3,112.24 3,112.91 3,110.22 3,112.91 5,591.9K
13:07 3,113.08 3,115.64 3,112.95 3,115.64 6,391.0K
13:08 3,115.91 3,116.62 3,115.84 3,116.55 6,446.7K
13:09 3,116.52 3,117.19 3,115.94 3,116.86 8,202.5K
13:10 3,117.10 3,117.73 3,115.85 3,117.73 8,347.1K
13:11 3,117.78 3,120.45 3,117.75 3,120.45 5,705.6K
13:12 3,120.55 3,122.59 3,120.34 3,122.59 8,442.9K
13:13 3,122.38 3,124.47 3,122.38 3,124.47 8,610.9K
13:14 3,125.13 3,125.93 3,125.13 3,125.93 7,110.2K
13:15 3,126.14 3,126.14 3,124.81 3,125.17 9,841.8K
13:16 3,125.76 3,126.27 3,125.12 3,125.69 6,077.0K
13:17 3,125.45 3,125.48 3,122.41 3,122.41 7,916.5K
13:18 3,122.30 3,124.01 3,121.36 3,122.61 6,363.1K
13:19 3,122.30 3,122.30 3,120.27 3,120.59 5,067.4K
13:20 3,120.11 3,120.60 3,119.20 3,119.41 5,765.6K
13:21 3,118.98 3,122.93 3,118.98 3,122.00 6,422.4K
13:22 3,122.07 3,122.61 3,121.31 3,122.59 8,222.6K
13:23 3,122.54 3,123.49 3,121.81 3,123.13 5,976.6K
13:24 3,123.34 3,123.72 3,122.75 3,123.51 4,921.0K
13:25 3,123.65 3,123.84 3,120.93 3,120.93 9,578.3K
13:26 3,121.24 3,122.02 3,120.88 3,121.05 5,122.3K
13:27 3,121.07 3,121.70 3,120.66 3,120.66 4,825.2K
13:28 3,120.79 3,120.79 3,119.35 3,119.78 6,838.2K
13:29 3,119.68 3,120.19 3,119.14 3,119.70 5,013.1K
13:30 3,119.43 3,120.07 3,118.92 3,118.92 4,972.6K
13:31 3,119.17 3,119.17 3,117.48 3,117.48 5,602.7K
13:32 3,117.23 3,117.23 3,116.30 3,116.71 5,737.8K
13:33 3,116.71 3,117.35 3,116.39 3,116.80 4,794.8K
13:34 3,117.19 3,119.59 3,117.19 3,119.20 4,399.8K
13:35 3,119.09 3,119.37 3,118.23 3,118.23 4,321.5K
13:36 3,118.21 3,118.87 3,118.21 3,118.43 3,765.5K
13:37 3,118.58 3,118.95 3,118.35 3,118.50 3,298.9K
13:38 3,118.31 3,118.51 3,118.04 3,118.25 2,716.6K
13:39 3,118.39 3,119.28 3,118.07 3,118.54 3,068.1K
13:40 3,118.75 3,119.14 3,118.00 3,118.10 4,706.2K
13:41 3,117.98 3,117.98 3,116.46 3,117.62 4,858.7K
13:42 3,117.88 3,118.42 3,117.45 3,117.89 3,372.2K
13:43 3,118.16 3,118.59 3,117.77 3,118.59 3,123.0K
13:44 3,118.43 3,119.37 3,118.43 3,119.20 5,778.8K
13:45 3,119.36 3,120.31 3,119.36 3,120.20 5,071.2K
13:46 3,120.18 3,120.59 3,119.80 3,119.94 3,523.5K
13:47 3,119.97 3,120.47 3,119.58 3,120.26 2,896.7K
13:48 3,119.78 3,119.85 3,118.54 3,119.13 3,926.2K
13:49 3,118.93 3,119.06 3,118.46 3,118.90 3,030.8K
13:50 3,119.28 3,121.56 3,119.28 3,121.56 3,889.4K
13:51 3,121.66 3,123.26 3,121.56 3,123.00 4,664.4K
13:52 3,122.98 3,123.38 3,122.48 3,122.99 4,072.5K
13:53 3,122.41 3,122.83 3,121.44 3,121.80 6,422.3K
13:54 3,121.66 3,121.79 3,120.39 3,121.59 4,741.9K
13:55 3,121.83 3,122.45 3,121.71 3,122.11 3,744.9K
13:56 3,122.12 3,124.56 3,122.12 3,124.56 4,321.6K
13:57 3,124.76 3,127.75 3,124.76 3,127.74 5,461.6K
13:58 3,127.71 3,128.15 3,126.91 3,128.15 3,726.4K
13:59 3,128.10 3,130.02 3,128.10 3,130.02 5,349.2K
14:00 3,130.05 3,132.15 3,130.05 3,132.15 8,298.7K
14:01 3,131.83 3,131.83 3,129.33 3,129.33 6,721.1K
14:02 3,129.27 3,131.55 3,129.27 3,131.55 5,643.7K
14:03 3,131.98 3,131.98 3,130.78 3,130.78 7,332.2K
14:04 3,130.57 3,133.89 3,130.38 3,133.74 6,243.3K
14:05 3,133.47 3,134.74 3,133.35 3,134.74 5,396.4K
14:06 3,134.66 3,134.77 3,130.12 3,130.12 6,078.2K
14:07 3,130.23 3,131.90 3,130.23 3,130.88 4,552.6K
14:08 3,131.08 3,131.08 3,129.98 3,129.98 4,394.1K
14:09 3,130.00 3,130.77 3,129.66 3,129.66 5,060.1K
14:10 3,129.77 3,130.46 3,128.81 3,128.81 4,091.8K
14:11 3,128.52 3,128.52 3,127.11 3,127.17 4,560.9K
14:12 3,127.35 3,127.35 3,124.87 3,124.87 4,101.1K
14:13 3,124.71 3,127.69 3,124.71 3,127.69 3,498.1K
14:14 3,128.09 3,129.36 3,127.79 3,129.04 3,849.7K
14:15 3,129.14 3,129.14 3,128.25 3,128.93 3,358.2K
14:16 3,129.06 3,129.29 3,128.18 3,128.59 3,273.1K
14:17 3,128.78 3,130.22 3,128.74 3,129.82 3,579.9K
14:18 3,129.91 3,130.00 3,129.56 3,129.66 2,860.3K
14:19 3,129.41 3,129.53 3,129.15 3,129.22 3,448.9K
14:20 3,129.46 3,129.77 3,128.69 3,129.60 5,277.0K
14:21 3,129.68 3,129.97 3,129.04 3,129.51 4,001.7K
14:22 3,129.67 3,130.71 3,129.67 3,130.36 3,655.4K
14:23 3,130.41 3,130.67 3,129.29 3,129.32 3,823.1K
14:24 3,129.58 3,130.12 3,129.09 3,129.23 3,542.1K
14:25 3,129.45 3,130.04 3,128.07 3,128.24 4,179.3K
14:26 3,128.51 3,128.51 3,126.86 3,127.03 3,976.3K
14:27 3,126.87 3,127.52 3,126.59 3,126.73 4,157.6K
14:28 3,126.43 3,127.08 3,126.28 3,127.08 3,127.4K
14:29 3,127.06 3,127.06 3,125.43 3,125.43 2,318.3K
14:30 3,124.70 3,126.13 3,124.63 3,125.96 7,247.0K
14:31 3,125.76 3,126.76 3,125.47 3,126.75 4,645.9K
14:32 3,126.76 3,127.94 3,126.76 3,127.30 6,922.2K
14:33 3,127.12 3,128.24 3,127.12 3,128.09 5,124.0K
14:34 3,128.05 3,128.17 3,127.10 3,127.10 7,019.1K
14:35 3,126.83 3,128.63 3,126.61 3,128.24 7,107.8K
14:36 3,128.19 3,128.98 3,127.82 3,128.41 6,197.0K
14:37 3,128.39 3,129.17 3,128.28 3,128.99 7,311.3K
14:38 3,128.94 3,129.74 3,128.76 3,129.49 10,828.7K
14:39 3,129.58 3,129.83 3,128.61 3,128.68 13,270.8K
14:40 3,128.69 3,129.14 3,128.58 3,129.13 10,393.4K
14:41 3,129.31 3,129.93 3,129.05 3,129.19 8,536.7K
14:42 3,129.24 3,130.18 3,128.98 3,130.10 7,507.0K
14:43 3,130.20 3,130.46 3,129.67 3,130.06 8,354.0K
14:44 3,129.96 3,130.29 3,129.49 3,130.06 7,820.4K
14:45 3,130.13 3,130.47 3,129.82 3,129.97 7,833.3K
14:46 3,130.17 3,130.24 3,129.70 3,129.77 8,146.7K
14:47 3,130.17 3,131.20 3,130.17 3,131.10 7,418.1K
14:48 3,131.32 3,131.60 3,130.99 3,131.49 8,915.0K
14:49 3,131.23 3,132.04 3,131.23 3,132.04 7,669.1K
14:50 3,132.35 3,132.35 3,131.56 3,131.93 9,611.5K
14:51 3,132.13 3,132.75 3,132.01 3,132.48 9,007.8K
14:52 3,133.07 3,133.07 3,132.57 3,132.78 11,862.0K
14:53 3,132.84 3,133.25 3,132.60 3,133.01 10,251.7K
14:54 3,133.08 3,133.27 3,132.57 3,132.94 9,532.1K
14:55 3,132.53 3,133.40 3,132.53 3,133.35 12,197.6K
14:56 3,133.10 3,134.23 3,132.93 3,134.23 14,189.7K
14:57 3,134.34 3,134.45 3,134.18 3,134.18 659.7K
14:58 3,134.18 3,134.18 3,134.18 3,134.18 0.0K
14:59 3,134.18 3,135.12 3,134.18 3,135.12 20,646.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available