SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,216.18 3,216.18 3,216.18 3,216.18 14,881.0K
09:29 3,216.18 3,216.18 3,216.18 3,216.18 0.0K
09:30 3,216.18 3,219.03 3,213.32 3,213.66 37,168.8K
09:31 3,214.41 3,217.67 3,213.06 3,216.62 36,870.4K
09:32 3,216.59 3,220.10 3,214.97 3,220.10 24,186.4K
09:33 3,220.72 3,226.95 3,220.72 3,223.63 28,012.5K
09:34 3,222.56 3,224.94 3,221.58 3,221.58 22,929.9K
09:35 3,221.72 3,221.84 3,219.76 3,219.91 19,578.3K
09:36 3,220.09 3,222.57 3,220.09 3,221.76 17,757.4K
09:37 3,221.87 3,221.87 3,213.26 3,214.32 17,147.6K
09:38 3,214.92 3,216.98 3,214.73 3,215.22 15,307.5K
09:39 3,215.79 3,224.17 3,215.79 3,222.09 22,078.4K
09:40 3,222.48 3,225.95 3,220.72 3,225.95 17,489.0K
09:41 3,226.58 3,228.32 3,224.37 3,224.37 17,242.5K
09:42 3,224.92 3,225.13 3,223.52 3,223.81 19,885.5K
09:43 3,223.66 3,226.57 3,223.04 3,226.04 14,096.3K
09:44 3,225.50 3,225.67 3,222.26 3,222.26 12,501.1K
09:45 3,222.39 3,224.44 3,221.89 3,224.16 12,017.8K
09:46 3,223.65 3,229.95 3,223.65 3,228.61 11,169.5K
09:47 3,228.67 3,228.67 3,226.17 3,227.56 15,143.6K
09:48 3,227.96 3,229.89 3,226.45 3,229.31 13,807.0K
09:49 3,229.59 3,235.10 3,229.59 3,233.62 13,997.8K
09:50 3,233.40 3,233.40 3,228.67 3,229.33 13,069.5K
09:51 3,229.53 3,234.37 3,229.53 3,234.37 14,004.7K
09:52 3,234.14 3,235.30 3,233.65 3,233.65 12,315.9K
09:53 3,234.14 3,235.94 3,233.20 3,235.50 14,440.9K
09:54 3,235.09 3,238.19 3,233.70 3,238.19 11,001.7K
09:55 3,238.51 3,243.29 3,238.44 3,243.29 13,452.5K
09:56 3,243.78 3,244.41 3,240.29 3,240.62 17,196.5K
09:57 3,241.10 3,242.47 3,241.10 3,241.81 10,586.3K
09:58 3,243.17 3,243.65 3,241.83 3,242.09 11,588.7K
09:59 3,242.11 3,242.11 3,240.05 3,240.61 9,717.0K
10:00 3,240.80 3,241.00 3,238.49 3,238.65 10,672.8K
10:01 3,238.45 3,239.31 3,237.84 3,238.74 10,131.4K
10:02 3,238.62 3,239.06 3,238.36 3,238.66 9,569.1K
10:03 3,238.99 3,241.44 3,238.81 3,240.96 13,497.2K
10:04 3,240.89 3,240.89 3,237.68 3,238.31 14,338.4K
10:05 3,238.46 3,244.77 3,238.46 3,244.31 24,526.9K
10:06 3,244.96 3,244.96 3,239.71 3,240.63 13,862.8K
10:07 3,240.67 3,240.83 3,238.79 3,239.04 9,012.6K
10:08 3,239.36 3,239.38 3,235.56 3,235.71 11,311.7K
10:09 3,235.50 3,235.50 3,231.63 3,232.15 9,363.6K
10:10 3,232.15 3,232.53 3,231.52 3,232.36 8,814.1K
10:11 3,232.66 3,233.62 3,232.25 3,233.13 7,744.0K
10:12 3,233.14 3,235.40 3,233.14 3,234.94 7,844.7K
10:13 3,235.53 3,235.53 3,233.90 3,234.51 8,499.3K
10:14 3,234.19 3,234.65 3,233.73 3,234.30 11,701.5K
10:15 3,234.27 3,235.57 3,233.79 3,235.57 9,989.9K
10:16 3,235.45 3,236.73 3,233.41 3,233.41 9,959.9K
10:17 3,232.96 3,233.30 3,231.27 3,231.57 7,928.6K
10:18 3,231.13 3,232.98 3,231.12 3,231.45 10,993.4K
10:19 3,231.25 3,231.45 3,229.75 3,229.96 9,106.2K
10:20 3,230.11 3,230.11 3,228.43 3,228.62 8,293.6K
10:21 3,228.33 3,231.09 3,228.33 3,230.60 9,472.1K
10:22 3,230.99 3,232.38 3,230.99 3,231.47 8,292.4K
10:23 3,231.22 3,233.30 3,230.65 3,233.30 8,600.4K
10:24 3,233.64 3,234.86 3,233.64 3,234.86 6,461.8K
10:25 3,234.75 3,236.50 3,234.75 3,235.93 8,688.3K
10:26 3,236.02 3,238.26 3,236.02 3,238.01 8,166.5K
10:27 3,237.47 3,237.87 3,236.97 3,237.00 7,374.9K
10:28 3,237.21 3,237.78 3,235.16 3,235.16 7,093.5K
10:29 3,235.23 3,242.02 3,235.23 3,241.76 12,123.9K
10:30 3,241.59 3,245.14 3,240.99 3,244.87 9,017.2K
10:31 3,244.76 3,244.76 3,241.89 3,241.89 8,782.5K
10:32 3,241.75 3,241.75 3,239.89 3,241.33 6,593.9K
10:33 3,241.47 3,241.47 3,238.67 3,238.67 7,342.7K
10:34 3,239.08 3,239.38 3,237.25 3,237.25 8,043.1K
10:35 3,237.49 3,237.87 3,236.37 3,236.37 6,748.6K
10:36 3,236.19 3,238.50 3,236.19 3,237.54 8,363.7K
10:37 3,237.30 3,237.30 3,233.50 3,234.22 8,145.4K
10:38 3,234.18 3,238.39 3,234.18 3,237.81 6,085.6K
10:39 3,237.93 3,239.47 3,237.41 3,239.47 7,741.4K
10:40 3,239.45 3,240.94 3,238.77 3,240.77 6,394.4K
10:41 3,240.51 3,240.56 3,239.50 3,240.30 5,646.1K
10:42 3,240.53 3,242.16 3,240.52 3,241.30 5,901.6K
10:43 3,241.82 3,242.18 3,239.05 3,239.76 5,504.2K
10:44 3,239.16 3,239.42 3,238.50 3,239.05 4,115.5K
10:45 3,238.69 3,238.69 3,236.80 3,237.75 5,554.6K
10:46 3,237.39 3,238.46 3,236.88 3,237.00 4,341.1K
10:47 3,236.69 3,237.28 3,235.95 3,235.95 5,820.1K
10:48 3,236.29 3,237.88 3,236.22 3,237.62 7,131.2K
10:49 3,237.69 3,237.69 3,235.02 3,235.50 5,651.8K
10:50 3,235.30 3,237.77 3,235.30 3,237.40 5,463.9K
10:51 3,237.48 3,240.71 3,237.28 3,240.45 6,785.8K
10:52 3,240.91 3,241.73 3,240.39 3,240.98 8,433.2K
10:53 3,241.00 3,242.59 3,241.00 3,242.56 15,055.6K
10:54 3,242.42 3,243.06 3,241.67 3,241.95 7,921.5K
10:55 3,241.98 3,242.35 3,241.63 3,242.33 21,988.6K
10:56 3,242.39 3,242.39 3,240.20 3,240.20 11,908.6K
10:57 3,240.11 3,240.26 3,238.80 3,238.80 8,656.5K
10:58 3,238.86 3,239.52 3,238.66 3,239.38 8,547.9K
10:59 3,239.50 3,241.67 3,239.50 3,240.79 8,990.5K
11:00 3,240.37 3,241.58 3,240.37 3,241.22 5,788.5K
11:01 3,241.02 3,241.67 3,240.90 3,241.41 5,243.5K
11:02 3,241.56 3,241.84 3,238.90 3,238.90 5,563.0K
11:03 3,238.81 3,238.83 3,237.77 3,238.55 4,193.8K
11:04 3,238.11 3,238.11 3,235.36 3,235.36 5,857.1K
11:05 3,235.65 3,235.90 3,234.68 3,235.17 4,963.7K
11:06 3,235.42 3,237.37 3,235.42 3,237.20 5,239.5K
11:07 3,237.21 3,237.21 3,233.13 3,233.13 4,616.7K
11:08 3,233.02 3,233.13 3,230.67 3,231.33 6,146.5K
11:09 3,231.36 3,232.80 3,229.76 3,229.76 4,707.4K
11:10 3,229.77 3,229.77 3,227.70 3,227.70 6,397.3K
11:11 3,227.43 3,227.63 3,226.28 3,227.28 8,713.3K
11:12 3,227.56 3,228.83 3,227.35 3,228.74 5,223.1K
11:13 3,228.72 3,229.64 3,228.72 3,229.08 5,214.3K
11:14 3,228.94 3,230.76 3,228.78 3,230.76 5,698.1K
11:15 3,230.52 3,230.52 3,228.16 3,228.71 5,361.6K
11:16 3,228.46 3,229.69 3,228.46 3,229.01 4,474.1K
11:17 3,229.56 3,230.56 3,229.11 3,230.56 3,298.0K
11:18 3,230.06 3,230.82 3,229.92 3,230.82 3,769.1K
11:19 3,230.87 3,231.71 3,230.51 3,231.20 4,142.2K
11:20 3,231.24 3,231.78 3,230.75 3,231.51 3,544.1K
11:21 3,231.55 3,232.91 3,231.25 3,232.91 4,280.4K
11:22 3,233.31 3,234.56 3,233.03 3,234.49 3,489.4K
11:23 3,234.75 3,235.49 3,234.48 3,234.93 3,341.3K
11:24 3,234.50 3,236.12 3,234.50 3,235.39 3,424.1K
11:25 3,235.25 3,238.32 3,235.25 3,238.32 3,838.2K
11:26 3,238.00 3,238.37 3,237.62 3,237.75 4,245.9K
11:27 3,238.25 3,238.25 3,235.90 3,235.90 4,224.9K
11:28 3,236.06 3,236.76 3,235.14 3,235.14 4,177.1K
11:29 3,235.85 3,236.99 3,235.06 3,236.12 3,104.5K
11:30 3,236.27 3,236.43 3,236.27 3,236.43 234.6K
11:31 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:32 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:33 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:34 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:35 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:36 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:37 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:38 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:39 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:40 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:41 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:42 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:43 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:44 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:45 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:46 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:47 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:48 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:49 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:50 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:51 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:52 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:53 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:54 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:55 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:56 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:57 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:58 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
11:59 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:00 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:01 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:02 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:03 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:04 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:05 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:06 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:07 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:08 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:09 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:10 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:11 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:12 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:13 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:14 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:15 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:16 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:17 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:18 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:19 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:20 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:21 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:22 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:23 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:24 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:25 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:26 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:27 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:28 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:29 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:30 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:31 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:32 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:33 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:34 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:35 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:36 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:37 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:38 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:39 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:40 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:41 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:42 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:43 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:44 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:45 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:46 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:47 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:48 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:49 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:50 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:51 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:52 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:53 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:54 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:55 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:56 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:57 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:58 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
12:59 3,236.43 3,236.43 3,236.43 3,236.43 0.0K
13:00 3,236.43 3,237.98 3,234.23 3,234.49 21,811.8K
13:01 3,233.78 3,233.78 3,231.50 3,231.74 17,390.6K
13:02 3,231.43 3,232.60 3,230.92 3,231.84 9,109.0K
13:03 3,231.97 3,234.60 3,230.86 3,234.60 8,451.2K
13:04 3,234.27 3,234.27 3,231.95 3,232.60 7,640.1K
13:05 3,232.42 3,233.42 3,232.06 3,232.06 7,079.8K
13:06 3,231.75 3,231.92 3,230.65 3,231.03 7,138.2K
13:07 3,231.29 3,231.73 3,230.83 3,231.69 5,714.4K
13:08 3,231.60 3,232.81 3,231.03 3,232.72 7,366.8K
13:09 3,233.10 3,234.31 3,230.65 3,230.65 6,352.9K
13:10 3,230.59 3,230.59 3,227.34 3,227.49 14,465.8K
13:11 3,227.62 3,227.62 3,225.95 3,225.95 9,502.0K
13:12 3,226.33 3,226.33 3,223.27 3,223.94 6,453.0K
13:13 3,224.02 3,224.58 3,222.31 3,224.58 7,524.9K
13:14 3,224.42 3,225.95 3,224.42 3,225.21 7,725.6K
13:15 3,225.37 3,225.37 3,223.45 3,224.06 9,407.1K
13:16 3,223.79 3,224.05 3,220.41 3,220.41 7,856.0K
13:17 3,220.19 3,220.34 3,219.28 3,219.47 9,848.2K
13:18 3,219.29 3,219.29 3,217.59 3,217.72 9,343.2K
13:19 3,217.68 3,218.24 3,217.33 3,217.42 8,493.4K
13:20 3,217.26 3,217.26 3,212.66 3,212.66 10,171.7K
13:21 3,212.65 3,212.65 3,206.85 3,206.85 14,795.7K
13:22 3,206.63 3,210.46 3,206.63 3,210.46 12,666.6K
13:23 3,210.71 3,212.69 3,210.66 3,212.05 12,440.1K
13:24 3,211.75 3,211.75 3,207.99 3,207.99 13,733.7K
13:25 3,207.77 3,207.77 3,203.06 3,203.12 13,177.5K
13:26 3,202.72 3,203.12 3,201.98 3,202.37 13,246.7K
13:27 3,202.72 3,202.72 3,201.82 3,202.29 11,265.0K
13:28 3,201.77 3,202.12 3,200.09 3,200.34 11,589.4K
13:29 3,199.58 3,203.21 3,199.58 3,203.14 10,358.4K
13:30 3,203.50 3,209.86 3,203.50 3,209.68 10,812.3K
13:31 3,209.53 3,213.14 3,209.53 3,212.56 9,670.9K
13:32 3,212.56 3,212.56 3,207.93 3,208.01 7,434.4K
13:33 3,207.77 3,207.77 3,205.22 3,205.71 6,897.1K
13:34 3,205.79 3,205.79 3,204.32 3,204.32 5,818.4K
13:35 3,203.97 3,207.04 3,203.59 3,207.04 7,081.9K
13:36 3,207.06 3,209.75 3,207.00 3,209.62 4,600.9K
13:37 3,209.85 3,210.20 3,207.91 3,208.00 7,699.3K
13:38 3,207.89 3,207.89 3,203.01 3,203.01 11,061.0K
13:39 3,202.59 3,203.85 3,202.41 3,203.64 9,053.8K
13:40 3,203.35 3,204.45 3,203.34 3,203.81 7,181.3K
13:41 3,204.28 3,205.88 3,203.79 3,204.93 7,583.2K
13:42 3,205.26 3,205.26 3,204.37 3,204.60 6,220.9K
13:43 3,204.60 3,205.02 3,203.71 3,203.83 6,964.5K
13:44 3,203.73 3,203.73 3,198.59 3,198.59 11,087.4K
13:45 3,198.80 3,198.80 3,194.56 3,194.56 11,082.9K
13:46 3,194.34 3,194.34 3,191.49 3,191.48 11,907.7K
13:47 3,191.16 3,191.50 3,190.04 3,191.31 16,140.7K
13:48 3,191.36 3,195.75 3,191.36 3,195.75 11,997.6K
13:49 3,196.42 3,196.69 3,195.18 3,196.10 7,077.7K
13:50 3,196.11 3,199.53 3,196.11 3,199.40 11,566.8K
13:51 3,199.64 3,201.22 3,199.27 3,201.22 5,384.6K
13:52 3,201.12 3,201.12 3,197.96 3,197.96 5,827.7K
13:53 3,198.00 3,198.18 3,196.27 3,196.32 5,033.2K
13:54 3,196.38 3,196.38 3,193.09 3,193.09 6,787.4K
13:55 3,192.90 3,192.90 3,191.37 3,191.55 6,589.6K
13:56 3,191.64 3,192.38 3,191.02 3,191.86 6,251.8K
13:57 3,191.76 3,192.02 3,188.48 3,188.68 8,740.3K
13:58 3,187.95 3,188.17 3,185.89 3,185.89 11,438.1K
13:59 3,185.47 3,185.47 3,184.67 3,185.38 14,264.4K
14:00 3,185.20 3,185.20 3,181.76 3,181.76 16,710.4K
14:01 3,181.41 3,183.80 3,180.99 3,183.57 11,793.9K
14:02 3,183.65 3,188.39 3,183.65 3,185.62 10,596.8K
14:03 3,185.92 3,188.03 3,185.65 3,187.74 6,987.5K
14:04 3,187.64 3,187.64 3,180.91 3,181.40 11,644.8K
14:05 3,181.13 3,181.13 3,178.89 3,179.21 9,854.6K
14:06 3,178.46 3,178.46 3,174.92 3,174.92 12,156.4K
14:07 3,174.83 3,174.83 3,169.29 3,169.29 13,594.3K
14:08 3,168.91 3,172.43 3,168.21 3,172.43 19,368.9K
14:09 3,171.93 3,174.58 3,171.93 3,174.58 12,004.4K
14:10 3,174.12 3,174.12 3,170.67 3,170.67 10,764.2K
14:11 3,171.00 3,171.00 3,165.12 3,165.12 13,785.0K
14:12 3,164.89 3,164.89 3,162.66 3,162.80 17,258.6K
14:13 3,162.25 3,165.35 3,161.16 3,165.35 16,965.0K
14:14 3,165.78 3,169.17 3,165.78 3,169.17 12,854.3K
14:15 3,169.78 3,170.53 3,165.88 3,166.38 9,300.7K
14:16 3,165.86 3,174.96 3,165.86 3,174.96 9,236.9K
14:17 3,175.43 3,178.83 3,175.13 3,178.18 9,404.4K
14:18 3,178.43 3,185.27 3,178.43 3,184.92 7,632.8K
14:19 3,184.69 3,184.69 3,181.59 3,182.91 9,656.2K
14:20 3,182.71 3,182.71 3,175.03 3,175.66 9,854.5K
14:21 3,175.85 3,176.53 3,174.98 3,175.02 7,027.9K
14:22 3,174.72 3,178.11 3,173.67 3,178.11 6,710.2K
14:23 3,178.35 3,178.54 3,175.69 3,175.69 5,304.3K
14:24 3,175.21 3,176.00 3,170.48 3,170.48 8,086.4K
14:25 3,170.48 3,171.56 3,169.04 3,169.17 6,909.3K
14:26 3,169.14 3,170.19 3,168.98 3,169.32 6,482.0K
14:27 3,169.10 3,169.10 3,165.27 3,165.47 7,842.5K
14:28 3,165.49 3,165.89 3,164.65 3,164.89 7,538.8K
14:29 3,164.53 3,164.95 3,164.09 3,164.09 9,725.1K
14:30 3,163.68 3,163.77 3,161.14 3,161.14 8,989.7K
14:31 3,161.45 3,165.39 3,160.68 3,165.39 9,508.1K
14:32 3,165.52 3,169.73 3,165.52 3,169.32 8,396.4K
14:33 3,169.24 3,170.41 3,164.65 3,165.13 10,185.9K
14:34 3,164.96 3,166.84 3,164.96 3,165.34 7,915.0K
14:35 3,164.79 3,165.66 3,162.79 3,162.89 7,793.2K
14:36 3,163.04 3,163.04 3,159.88 3,159.88 10,044.8K
14:37 3,159.89 3,159.89 3,156.89 3,156.89 9,432.0K
14:38 3,156.79 3,157.51 3,155.95 3,156.84 14,601.7K
14:39 3,156.95 3,156.95 3,153.27 3,153.27 11,765.4K
14:40 3,153.32 3,153.32 3,149.94 3,149.94 16,298.5K
14:41 3,150.06 3,150.06 3,146.52 3,146.52 17,508.7K
14:42 3,145.98 3,146.48 3,142.14 3,142.14 19,000.4K
14:43 3,142.09 3,150.75 3,142.09 3,150.75 19,116.4K
14:44 3,151.39 3,158.29 3,151.39 3,158.15 12,050.6K
14:45 3,158.48 3,166.02 3,158.48 3,166.02 11,812.9K
14:46 3,165.78 3,165.78 3,162.25 3,162.71 10,905.3K
14:47 3,162.83 3,166.04 3,162.83 3,166.04 7,561.4K
14:48 3,166.14 3,169.77 3,165.95 3,169.77 8,313.6K
14:49 3,170.25 3,175.56 3,170.25 3,175.56 8,944.7K
14:50 3,175.90 3,178.50 3,175.55 3,178.50 11,047.5K
14:51 3,178.25 3,178.46 3,177.02 3,178.04 8,895.7K
14:52 3,178.17 3,180.04 3,178.17 3,179.97 9,641.5K
14:53 3,180.13 3,181.77 3,180.13 3,181.61 9,790.6K
14:54 3,181.69 3,181.69 3,179.91 3,180.08 12,618.0K
14:55 3,179.88 3,180.66 3,179.14 3,179.39 13,282.9K
14:56 3,178.94 3,181.59 3,178.94 3,181.59 13,885.0K
14:57 3,181.47 3,181.47 3,181.12 3,181.12 893.0K
14:58 3,181.12 3,181.12 3,181.12 3,181.12 0.0K
14:59 3,181.12 3,181.12 3,180.18 3,180.18 19,028.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available