SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,874.51 6,874.51 6,874.51 6,874.51 1,093.2K
09:29 6,874.51 6,874.51 6,874.51 6,874.51 0.0K
09:30 6,874.51 6,874.51 6,861.88 6,861.88 4,437.7K
09:31 6,863.65 6,865.71 6,860.06 6,860.79 2,908.2K
09:32 6,860.13 6,862.45 6,859.55 6,860.25 2,834.9K
09:33 6,859.79 6,859.79 6,854.63 6,855.50 2,152.7K
09:34 6,855.02 6,856.00 6,853.04 6,853.04 2,327.1K
09:35 6,853.32 6,853.32 6,850.78 6,850.98 2,251.0K
09:36 6,851.30 6,852.53 6,850.99 6,851.32 2,278.5K
09:37 6,851.27 6,851.93 6,849.69 6,850.24 2,366.1K
09:38 6,850.61 6,850.93 6,849.52 6,849.99 1,662.8K
09:39 6,849.97 6,850.00 6,846.77 6,846.77 1,833.1K
09:40 6,846.82 6,848.51 6,846.58 6,846.58 2,032.7K
09:41 6,846.84 6,848.04 6,845.63 6,845.63 1,860.4K
09:42 6,846.02 6,846.02 6,843.78 6,844.34 1,489.9K
09:43 6,844.18 6,846.24 6,844.18 6,844.58 2,088.9K
09:44 6,844.59 6,844.59 6,842.26 6,843.17 1,107.8K
09:45 6,843.44 6,845.67 6,843.36 6,845.58 1,645.3K
09:46 6,845.12 6,846.22 6,844.66 6,846.22 2,052.8K
09:47 6,846.16 6,846.16 6,839.40 6,839.40 3,819.7K
09:48 6,839.31 6,839.31 6,835.61 6,836.21 2,852.2K
09:49 6,836.06 6,837.89 6,836.06 6,836.73 1,542.1K
09:50 6,837.07 6,838.92 6,836.80 6,838.92 2,139.9K
09:51 6,837.89 6,841.04 6,837.89 6,840.89 1,365.4K
09:52 6,841.20 6,841.39 6,839.53 6,839.53 1,138.9K
09:53 6,839.82 6,839.89 6,837.70 6,838.15 1,857.6K
09:54 6,837.50 6,837.59 6,835.34 6,835.80 2,411.5K
09:55 6,836.12 6,836.78 6,835.07 6,836.78 1,333.9K
09:56 6,837.50 6,838.60 6,836.82 6,838.02 974.4K
09:57 6,838.27 6,839.09 6,837.86 6,838.94 1,185.7K
09:58 6,838.75 6,839.03 6,838.04 6,838.72 1,282.6K
09:59 6,839.05 6,839.54 6,837.11 6,837.82 1,339.5K
10:00 6,837.74 6,838.33 6,836.71 6,837.44 922.0K
10:01 6,837.35 6,838.03 6,835.12 6,835.12 1,323.0K
10:02 6,835.28 6,835.28 6,831.55 6,831.55 1,640.8K
10:03 6,831.62 6,833.01 6,830.97 6,833.01 1,332.4K
10:04 6,832.24 6,835.32 6,832.24 6,834.42 1,160.3K
10:05 6,834.26 6,834.58 6,832.85 6,833.24 1,219.2K
10:06 6,833.73 6,833.98 6,832.39 6,833.03 1,003.2K
10:07 6,833.38 6,834.22 6,833.20 6,833.82 1,371.3K
10:08 6,834.05 6,834.78 6,833.69 6,834.78 1,015.7K
10:09 6,835.51 6,836.98 6,834.71 6,836.45 1,246.2K
10:10 6,836.46 6,838.80 6,836.46 6,838.06 1,067.1K
10:11 6,837.86 6,839.96 6,837.25 6,839.53 1,038.5K
10:12 6,839.55 6,840.47 6,839.08 6,839.98 990.8K
10:13 6,840.01 6,840.37 6,839.25 6,840.32 950.0K
10:14 6,840.68 6,841.09 6,839.58 6,840.40 891.3K
10:15 6,840.17 6,841.27 6,839.19 6,841.27 1,097.7K
10:16 6,841.63 6,842.20 6,840.28 6,840.97 671.0K
10:17 6,840.39 6,840.56 6,839.53 6,840.27 1,570.8K
10:18 6,840.92 6,841.72 6,840.04 6,841.72 892.8K
10:19 6,841.65 6,842.24 6,840.70 6,842.03 710.6K
10:20 6,841.35 6,842.12 6,840.62 6,841.17 782.3K
10:21 6,841.43 6,842.82 6,841.20 6,842.17 585.2K
10:22 6,842.27 6,842.27 6,840.77 6,841.52 1,820.9K
10:23 6,841.58 6,841.58 6,840.34 6,840.40 2,621.5K
10:24 6,841.00 6,841.78 6,840.37 6,840.45 1,165.5K
10:25 6,840.98 6,841.10 6,840.04 6,840.61 1,169.5K
10:26 6,840.64 6,842.20 6,839.97 6,839.97 905.9K
10:27 6,840.40 6,841.65 6,839.95 6,840.80 586.9K
10:28 6,840.63 6,841.97 6,840.58 6,841.09 1,028.3K
10:29 6,840.79 6,842.12 6,840.79 6,841.27 807.2K
10:30 6,841.58 6,841.58 6,839.36 6,839.36 566.6K
10:31 6,839.35 6,839.88 6,838.92 6,839.71 909.9K
10:32 6,839.23 6,839.35 6,838.72 6,839.15 1,820.0K
10:33 6,839.32 6,839.46 6,838.27 6,838.38 921.1K
10:34 6,838.64 6,839.95 6,838.01 6,839.83 678.0K
10:35 6,840.96 6,846.44 6,840.96 6,845.43 1,581.1K
10:36 6,845.33 6,845.82 6,843.67 6,843.78 379.7K
10:37 6,843.62 6,844.60 6,843.39 6,844.24 353.6K
10:38 6,844.55 6,844.55 6,843.51 6,843.90 926.5K
10:39 6,843.72 6,844.64 6,843.14 6,843.59 1,043.0K
10:40 6,843.83 6,844.38 6,843.37 6,843.71 449.8K
10:41 6,844.46 6,846.06 6,844.02 6,845.84 584.3K
10:42 6,845.72 6,845.72 6,844.45 6,845.06 565.7K
10:43 6,845.10 6,845.98 6,845.10 6,845.56 508.4K
10:44 6,845.34 6,847.41 6,845.34 6,847.28 567.6K
10:45 6,847.37 6,847.37 6,846.32 6,846.32 681.1K
10:46 6,846.65 6,847.03 6,845.39 6,845.39 506.2K
10:47 6,845.61 6,846.14 6,845.11 6,845.92 536.8K
10:48 6,845.85 6,845.99 6,845.07 6,845.99 492.2K
10:49 6,845.99 6,847.21 6,845.67 6,845.87 542.4K
10:50 6,845.87 6,847.54 6,845.48 6,847.19 376.4K
10:51 6,847.08 6,847.12 6,845.89 6,847.06 508.8K
10:52 6,847.50 6,849.33 6,847.50 6,848.69 723.1K
10:53 6,848.92 6,849.07 6,847.70 6,847.89 504.6K
10:54 6,848.32 6,848.69 6,847.30 6,847.51 645.1K
10:55 6,848.04 6,849.28 6,847.77 6,848.76 571.7K
10:56 6,848.43 6,848.84 6,847.36 6,848.84 330.4K
10:57 6,848.73 6,849.20 6,848.24 6,848.57 660.7K
10:58 6,848.89 6,849.71 6,847.99 6,849.53 616.6K
10:59 6,849.54 6,852.32 6,848.74 6,852.32 641.6K
11:00 6,852.13 6,856.18 6,852.12 6,855.68 1,304.0K
11:01 6,855.57 6,859.19 6,855.57 6,859.19 762.5K
11:02 6,858.51 6,859.02 6,856.03 6,856.19 567.1K
11:03 6,855.66 6,855.66 6,853.02 6,853.02 511.7K
11:04 6,853.18 6,853.92 6,852.22 6,852.46 738.0K
11:05 6,852.72 6,853.75 6,852.67 6,853.75 424.8K
11:06 6,854.58 6,854.58 6,852.98 6,852.98 481.5K
11:07 6,853.21 6,853.21 6,850.73 6,850.77 345.0K
11:08 6,850.90 6,851.02 6,849.44 6,849.90 651.8K
11:09 6,850.02 6,850.20 6,849.38 6,849.95 463.9K
11:10 6,849.90 6,850.61 6,849.31 6,849.77 869.2K
11:11 6,849.75 6,850.55 6,849.46 6,849.57 703.2K
11:12 6,849.40 6,850.12 6,848.87 6,850.12 456.5K
11:13 6,850.10 6,850.64 6,849.55 6,850.64 447.1K
11:14 6,850.61 6,852.34 6,849.86 6,852.34 743.5K
11:15 6,852.15 6,852.15 6,850.90 6,850.90 439.5K
11:16 6,850.79 6,850.82 6,850.05 6,850.63 411.8K
11:17 6,850.34 6,852.83 6,850.34 6,852.83 437.6K
11:18 6,852.63 6,853.60 6,852.35 6,853.57 470.4K
11:19 6,853.85 6,854.24 6,853.10 6,853.68 481.2K
11:20 6,853.35 6,855.31 6,852.55 6,854.90 520.3K
11:21 6,854.90 6,854.90 6,853.62 6,853.67 865.4K
11:22 6,854.15 6,855.19 6,854.10 6,854.99 654.7K
11:23 6,855.20 6,861.42 6,854.99 6,860.70 998.1K
11:24 6,860.93 6,861.67 6,860.36 6,860.58 554.2K
11:25 6,860.42 6,860.45 6,859.18 6,859.54 539.3K
11:26 6,859.53 6,860.76 6,858.93 6,860.71 500.4K
11:27 6,860.61 6,862.55 6,860.39 6,862.21 700.5K
11:28 6,861.95 6,863.34 6,861.22 6,863.34 819.1K
11:29 6,863.47 6,864.58 6,862.56 6,863.94 1,067.3K
11:30 6,864.26 6,864.32 6,864.26 6,864.32 46.2K
11:31 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:32 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:33 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:34 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:35 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:36 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:37 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:38 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:39 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:40 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:41 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:42 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:43 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:44 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:45 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:46 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:47 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:48 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:49 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:50 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:51 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:52 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:53 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:54 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:55 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:56 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:57 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:58 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
11:59 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:00 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:01 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:02 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:03 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:04 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:05 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:06 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:07 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:08 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:09 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:10 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:11 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:12 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:13 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:14 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:15 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:16 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:17 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:18 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:19 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:20 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:21 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:22 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:23 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:24 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:25 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:26 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:27 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:28 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:29 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:30 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:31 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:32 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:33 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:34 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:35 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:36 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:37 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:38 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:39 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:40 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:41 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:42 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:43 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:44 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:45 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:46 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:47 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:48 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:49 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:50 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:51 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:52 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:53 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:54 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:55 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:56 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:57 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:58 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
12:59 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
13:00 6,864.32 6,865.73 6,863.76 6,865.29 3,169.9K
13:01 6,864.93 6,864.94 6,861.67 6,862.91 1,112.8K
13:02 6,862.74 6,863.03 6,860.09 6,860.09 1,519.5K
13:03 6,860.25 6,860.31 6,858.67 6,858.67 1,538.8K
13:04 6,858.69 6,860.05 6,858.69 6,859.27 709.4K
13:05 6,858.99 6,859.89 6,857.41 6,857.41 1,125.8K
13:06 6,857.28 6,857.89 6,856.08 6,856.08 1,210.0K
13:07 6,856.08 6,856.93 6,855.85 6,855.85 705.5K
13:08 6,855.79 6,857.74 6,855.23 6,856.33 820.4K
13:09 6,856.38 6,857.94 6,856.38 6,857.31 1,152.3K
13:10 6,857.01 6,857.40 6,856.68 6,856.84 585.2K
13:11 6,857.17 6,857.43 6,856.19 6,857.37 429.8K
13:12 6,857.47 6,858.43 6,857.41 6,857.99 650.8K
13:13 6,858.75 6,858.75 6,857.24 6,857.65 552.4K
13:14 6,858.69 6,858.69 6,856.56 6,856.80 642.5K
13:15 6,856.76 6,858.05 6,856.76 6,856.84 648.2K
13:16 6,857.02 6,857.10 6,855.53 6,855.96 1,089.9K
13:17 6,856.01 6,856.01 6,854.35 6,855.14 466.1K
13:18 6,855.02 6,855.02 6,853.73 6,853.93 1,153.2K
13:19 6,853.09 6,854.08 6,853.09 6,853.57 2,310.5K
13:20 6,853.47 6,853.75 6,852.49 6,853.44 1,242.6K
13:21 6,853.36 6,853.36 6,851.83 6,852.43 634.7K
13:22 6,851.79 6,852.22 6,850.72 6,850.72 630.2K
13:23 6,851.07 6,851.62 6,850.75 6,850.75 738.2K
13:24 6,850.93 6,851.29 6,850.06 6,850.46 1,515.1K
13:25 6,850.47 6,851.12 6,849.86 6,850.18 1,701.6K
13:26 6,850.33 6,851.64 6,850.33 6,851.44 1,224.8K
13:27 6,851.34 6,851.40 6,850.34 6,850.94 861.1K
13:28 6,851.30 6,851.30 6,850.04 6,850.69 1,260.2K
13:29 6,850.76 6,850.92 6,849.05 6,849.10 877.2K
13:30 6,849.46 6,849.46 6,847.42 6,847.93 856.0K
13:31 6,847.43 6,848.36 6,846.95 6,848.18 1,791.9K
13:32 6,847.81 6,847.94 6,847.15 6,847.18 823.8K
13:33 6,847.31 6,850.67 6,847.31 6,849.86 869.7K
13:34 6,850.70 6,851.87 6,850.07 6,850.95 656.6K
13:35 6,851.17 6,851.17 6,849.84 6,849.84 608.4K
13:36 6,849.53 6,850.80 6,849.53 6,850.29 460.9K
13:37 6,850.17 6,851.02 6,849.73 6,851.02 613.4K
13:38 6,851.16 6,851.42 6,849.72 6,849.92 568.6K
13:39 6,850.09 6,852.11 6,849.56 6,851.32 1,180.0K
13:40 6,850.95 6,851.15 6,849.14 6,849.67 665.4K
13:41 6,849.55 6,850.35 6,849.48 6,850.19 1,511.6K
13:42 6,850.53 6,851.28 6,849.91 6,850.91 990.9K
13:43 6,851.33 6,852.30 6,851.10 6,851.20 585.9K
13:44 6,851.40 6,854.59 6,851.40 6,854.15 718.3K
13:45 6,854.18 6,856.61 6,854.07 6,856.52 913.9K
13:46 6,857.15 6,857.56 6,856.78 6,857.08 859.9K
13:47 6,856.98 6,858.47 6,856.37 6,858.03 913.6K
13:48 6,858.31 6,860.58 6,858.17 6,860.58 1,938.8K
13:49 6,860.58 6,862.99 6,860.58 6,862.05 1,223.5K
13:50 6,862.21 6,862.76 6,862.18 6,862.18 968.4K
13:51 6,862.14 6,864.52 6,862.14 6,863.29 810.3K
13:52 6,863.48 6,864.50 6,863.27 6,864.50 878.6K
13:53 6,864.76 6,864.76 6,862.14 6,862.62 532.2K
13:54 6,861.89 6,862.15 6,861.30 6,861.81 942.4K
13:55 6,861.52 6,861.96 6,859.00 6,859.00 821.8K
13:56 6,859.50 6,860.30 6,858.70 6,859.36 1,044.7K
13:57 6,859.66 6,860.50 6,859.17 6,859.49 863.0K
13:58 6,859.03 6,859.40 6,858.13 6,858.13 523.4K
13:59 6,858.37 6,858.56 6,857.54 6,858.16 521.0K
14:00 6,857.59 6,858.34 6,857.30 6,857.30 516.2K
14:01 6,857.78 6,859.62 6,857.51 6,859.52 763.6K
14:02 6,859.29 6,859.29 6,858.28 6,859.06 435.2K
14:03 6,859.09 6,859.25 6,857.76 6,858.37 644.9K
14:04 6,858.32 6,858.81 6,857.49 6,858.26 764.1K
14:05 6,858.54 6,859.02 6,857.71 6,858.02 464.5K
14:06 6,857.63 6,858.98 6,857.50 6,858.97 439.7K
14:07 6,859.25 6,860.25 6,858.49 6,860.04 1,028.3K
14:08 6,859.84 6,860.61 6,859.66 6,859.77 559.7K
14:09 6,859.95 6,859.95 6,858.70 6,858.92 631.9K
14:10 6,858.73 6,858.73 6,857.71 6,857.96 814.4K
14:11 6,858.10 6,858.48 6,857.37 6,857.63 725.2K
14:12 6,857.44 6,859.25 6,857.21 6,859.25 1,157.9K
14:13 6,859.13 6,859.92 6,858.30 6,859.80 797.6K
14:14 6,859.48 6,859.48 6,858.21 6,858.97 778.5K
14:15 6,858.93 6,859.34 6,857.79 6,858.62 894.4K
14:16 6,858.71 6,859.56 6,858.06 6,859.56 649.4K
14:17 6,859.40 6,861.56 6,859.40 6,861.56 890.5K
14:18 6,861.52 6,861.52 6,860.24 6,861.30 765.1K
14:19 6,861.14 6,861.93 6,860.85 6,861.53 1,048.4K
14:20 6,861.56 6,862.71 6,860.92 6,861.59 605.2K
14:21 6,861.33 6,861.79 6,860.97 6,861.67 899.7K
14:22 6,862.23 6,862.23 6,860.61 6,861.23 539.0K
14:23 6,861.29 6,863.33 6,861.29 6,863.33 1,321.9K
14:24 6,863.85 6,865.25 6,863.85 6,865.13 1,358.1K
14:25 6,865.02 6,865.54 6,864.42 6,865.12 1,188.6K
14:26 6,864.98 6,865.61 6,863.69 6,863.89 663.9K
14:27 6,863.75 6,864.56 6,863.25 6,864.18 713.3K
14:28 6,863.91 6,864.16 6,862.93 6,863.43 669.2K
14:29 6,863.54 6,863.54 6,862.21 6,862.63 685.0K
14:30 6,862.33 6,863.48 6,861.78 6,862.19 671.6K
14:31 6,862.36 6,862.78 6,861.99 6,862.55 920.3K
14:32 6,862.59 6,863.30 6,862.31 6,862.66 905.9K
14:33 6,862.26 6,863.48 6,861.91 6,861.91 867.1K
14:34 6,861.79 6,864.51 6,861.79 6,864.51 945.0K
14:35 6,864.51 6,864.51 6,863.51 6,863.84 677.5K
14:36 6,864.02 6,864.45 6,862.94 6,862.94 931.7K
14:37 6,863.08 6,864.62 6,863.08 6,863.96 1,036.5K
14:38 6,863.82 6,864.03 6,862.43 6,862.65 1,486.0K
14:39 6,862.53 6,863.23 6,861.66 6,862.23 730.4K
14:40 6,862.40 6,863.27 6,861.69 6,862.44 764.4K
14:41 6,862.30 6,863.91 6,862.30 6,863.53 1,023.6K
14:42 6,862.94 6,864.48 6,862.94 6,864.43 817.8K
14:43 6,863.84 6,864.04 6,861.83 6,861.83 1,046.1K
14:44 6,862.35 6,862.59 6,860.16 6,860.16 1,201.7K
14:45 6,860.16 6,861.58 6,860.16 6,861.52 877.7K
14:46 6,861.72 6,861.79 6,860.34 6,860.77 1,562.2K
14:47 6,861.15 6,861.15 6,860.46 6,861.04 904.4K
14:48 6,861.19 6,861.77 6,861.01 6,861.73 846.4K
14:49 6,862.53 6,862.53 6,861.26 6,862.18 1,273.5K
14:50 6,861.77 6,862.17 6,860.99 6,861.71 1,032.2K
14:51 6,862.25 6,862.54 6,861.45 6,862.29 1,590.0K
14:52 6,862.07 6,862.07 6,861.00 6,861.38 1,372.3K
14:53 6,861.14 6,862.32 6,861.14 6,861.99 1,181.0K
14:54 6,861.93 6,862.75 6,860.85 6,862.33 1,564.3K
14:55 6,862.21 6,862.58 6,861.37 6,861.98 1,840.5K
14:56 6,862.56 6,862.77 6,861.73 6,862.77 1,683.0K
14:57 6,862.34 6,862.45 6,862.34 6,862.40 122.4K
14:58 6,862.40 6,862.40 6,862.40 6,862.40 0.0K
14:59 6,862.40 6,863.46 6,862.40 6,863.46 2,968.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available