SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,859.97 6,859.97 6,859.97 6,859.97 829.5K
09:29 6,859.97 6,859.97 6,859.97 6,859.97 0.0K
09:30 6,859.97 6,861.30 6,854.76 6,854.88 3,996.6K
09:31 6,856.32 6,866.32 6,854.96 6,866.01 2,920.0K
09:32 6,867.08 6,867.08 6,864.49 6,866.85 2,181.2K
09:33 6,866.00 6,870.16 6,862.42 6,862.42 2,719.6K
09:34 6,862.22 6,862.22 6,857.65 6,858.00 2,164.6K
09:35 6,858.26 6,858.26 6,852.49 6,853.46 2,854.8K
09:36 6,853.61 6,854.82 6,853.56 6,854.03 1,727.5K
09:37 6,854.17 6,857.22 6,854.17 6,856.00 1,871.3K
09:38 6,856.72 6,857.97 6,856.50 6,857.80 1,719.3K
09:39 6,857.66 6,857.66 6,856.27 6,856.87 1,218.9K
09:40 6,856.83 6,858.05 6,856.34 6,857.48 1,343.6K
09:41 6,857.64 6,865.00 6,857.64 6,865.00 2,271.5K
09:42 6,864.92 6,865.69 6,864.35 6,864.92 1,776.5K
09:43 6,865.19 6,868.55 6,865.19 6,867.31 1,738.4K
09:44 6,867.52 6,867.94 6,866.09 6,866.09 1,445.3K
09:45 6,865.84 6,866.22 6,864.63 6,864.66 1,878.1K
09:46 6,863.72 6,871.23 6,863.72 6,871.23 1,647.0K
09:47 6,871.44 6,872.06 6,870.29 6,871.15 1,536.5K
09:48 6,871.22 6,872.98 6,870.57 6,872.93 1,866.1K
09:49 6,872.43 6,875.44 6,871.66 6,875.44 2,136.8K
09:50 6,875.47 6,876.31 6,870.18 6,871.11 2,036.3K
09:51 6,870.88 6,872.17 6,870.41 6,871.08 1,382.1K
09:52 6,871.85 6,871.85 6,868.57 6,868.83 1,939.6K
09:53 6,868.81 6,868.81 6,867.66 6,867.73 1,883.7K
09:54 6,867.68 6,868.08 6,866.70 6,867.16 1,850.5K
09:55 6,867.05 6,867.37 6,866.34 6,867.00 1,773.1K
09:56 6,867.23 6,869.99 6,866.81 6,869.01 1,830.7K
09:57 6,869.71 6,871.45 6,869.71 6,870.48 2,074.6K
09:58 6,870.90 6,872.60 6,870.56 6,871.58 1,375.7K
09:59 6,871.79 6,872.83 6,871.41 6,871.79 1,261.0K
10:00 6,871.61 6,871.61 6,870.26 6,870.29 1,156.6K
10:01 6,870.43 6,872.48 6,870.34 6,872.48 1,232.5K
10:02 6,872.49 6,874.43 6,872.49 6,874.43 1,851.4K
10:03 6,873.73 6,875.08 6,873.38 6,874.90 1,349.7K
10:04 6,875.50 6,877.31 6,875.50 6,875.85 1,229.6K
10:05 6,876.34 6,876.51 6,874.58 6,874.58 1,885.6K
10:06 6,874.80 6,875.70 6,874.28 6,874.43 2,713.6K
10:07 6,874.66 6,874.66 6,870.97 6,870.97 1,973.9K
10:08 6,871.09 6,879.41 6,871.09 6,879.41 3,504.5K
10:09 6,879.00 6,880.74 6,879.00 6,880.05 3,831.1K
10:10 6,880.24 6,882.19 6,879.15 6,881.59 2,740.2K
10:11 6,881.65 6,882.99 6,880.70 6,880.70 2,147.7K
10:12 6,880.24 6,882.49 6,879.67 6,882.48 2,501.4K
10:13 6,882.65 6,883.38 6,881.04 6,882.59 1,818.0K
10:14 6,882.24 6,882.99 6,879.81 6,879.92 2,403.9K
10:15 6,879.30 6,879.30 6,876.09 6,876.67 3,467.6K
10:16 6,876.50 6,876.50 6,873.82 6,874.46 4,160.8K
10:17 6,874.13 6,875.61 6,874.13 6,874.35 2,750.9K
10:18 6,873.98 6,874.17 6,871.88 6,872.00 1,455.0K
10:19 6,871.90 6,873.69 6,871.73 6,873.31 2,018.8K
10:20 6,873.47 6,874.63 6,872.65 6,874.42 1,248.1K
10:21 6,874.78 6,875.09 6,873.66 6,873.84 1,224.1K
10:22 6,874.83 6,875.48 6,873.86 6,875.31 1,617.6K
10:23 6,875.10 6,875.84 6,873.46 6,873.90 1,730.0K
10:24 6,873.32 6,873.32 6,871.41 6,872.38 1,831.1K
10:25 6,872.62 6,872.62 6,870.19 6,870.19 1,221.5K
10:26 6,870.52 6,870.52 6,869.22 6,869.82 968.9K
10:27 6,869.91 6,869.91 6,864.46 6,864.79 1,740.4K
10:28 6,864.76 6,865.45 6,863.65 6,863.97 2,176.8K
10:29 6,864.07 6,864.58 6,863.77 6,864.19 1,376.7K
10:30 6,863.95 6,864.21 6,862.57 6,863.29 1,627.0K
10:31 6,863.77 6,864.20 6,862.33 6,863.56 1,114.9K
10:32 6,863.36 6,865.24 6,863.36 6,863.94 1,016.2K
10:33 6,863.74 6,865.08 6,863.45 6,864.67 1,100.5K
10:34 6,863.45 6,865.09 6,863.45 6,864.67 917.7K
10:35 6,863.82 6,865.57 6,863.82 6,865.57 927.6K
10:36 6,864.97 6,864.97 6,863.54 6,864.88 1,495.4K
10:37 6,864.49 6,866.84 6,863.87 6,866.84 1,545.0K
10:38 6,866.43 6,866.69 6,865.81 6,866.67 964.6K
10:39 6,866.84 6,866.84 6,865.23 6,866.32 800.4K
10:40 6,866.03 6,866.07 6,864.73 6,865.03 843.7K
10:41 6,865.32 6,867.75 6,864.91 6,867.62 1,451.3K
10:42 6,867.45 6,872.00 6,867.45 6,871.99 1,042.0K
10:43 6,872.23 6,873.79 6,871.15 6,873.41 764.8K
10:44 6,873.56 6,873.56 6,872.14 6,872.35 575.9K
10:45 6,872.01 6,872.06 6,870.09 6,870.54 696.2K
10:46 6,870.89 6,872.20 6,870.89 6,871.87 770.2K
10:47 6,871.62 6,873.01 6,871.19 6,872.65 557.4K
10:48 6,872.48 6,875.13 6,872.48 6,874.61 571.3K
10:49 6,874.72 6,876.30 6,873.72 6,875.31 944.3K
10:50 6,875.14 6,877.00 6,875.14 6,876.09 1,223.1K
10:51 6,876.47 6,876.75 6,874.68 6,875.02 668.4K
10:52 6,874.93 6,876.38 6,874.91 6,875.93 801.1K
10:53 6,876.33 6,878.58 6,876.33 6,878.34 814.8K
10:54 6,878.29 6,880.11 6,877.86 6,879.31 659.1K
10:55 6,879.45 6,880.19 6,877.32 6,877.84 737.9K
10:56 6,877.91 6,878.89 6,877.16 6,877.82 1,302.8K
10:57 6,877.96 6,882.29 6,877.87 6,882.29 1,628.0K
10:58 6,882.74 6,884.10 6,882.74 6,883.92 1,176.4K
10:59 6,883.44 6,884.21 6,882.86 6,882.86 981.3K
11:00 6,882.23 6,882.66 6,880.87 6,881.77 856.9K
11:01 6,881.64 6,883.29 6,881.64 6,882.17 1,185.6K
11:02 6,882.04 6,882.43 6,880.79 6,880.79 621.6K
11:03 6,881.11 6,881.50 6,880.69 6,881.13 844.3K
11:04 6,881.22 6,882.56 6,881.22 6,881.79 781.9K
11:05 6,881.02 6,881.02 6,877.59 6,879.41 1,301.9K
11:06 6,879.77 6,882.09 6,879.77 6,881.66 1,393.2K
11:07 6,881.14 6,883.55 6,880.45 6,883.55 1,104.6K
11:08 6,883.68 6,892.10 6,883.68 6,892.10 3,438.3K
11:09 6,891.25 6,893.61 6,891.25 6,893.30 1,688.7K
11:10 6,893.77 6,893.77 6,891.58 6,891.98 1,092.0K
11:11 6,891.55 6,891.87 6,890.15 6,890.15 1,228.9K
11:12 6,890.02 6,890.29 6,888.37 6,889.21 1,158.8K
11:13 6,888.56 6,889.48 6,887.51 6,887.97 752.0K
11:14 6,887.78 6,888.13 6,884.14 6,885.31 1,060.6K
11:15 6,885.38 6,886.42 6,884.55 6,886.42 649.2K
11:16 6,886.66 6,886.80 6,884.66 6,885.10 928.1K
11:17 6,884.94 6,885.61 6,883.43 6,885.61 423.2K
11:18 6,885.16 6,886.23 6,884.96 6,885.67 644.4K
11:19 6,885.74 6,885.96 6,884.75 6,884.75 762.9K
11:20 6,884.70 6,885.58 6,884.68 6,884.84 788.4K
11:21 6,885.12 6,885.92 6,884.49 6,885.50 536.1K
11:22 6,885.62 6,886.31 6,885.44 6,886.15 955.9K
11:23 6,886.20 6,886.99 6,885.69 6,886.54 582.0K
11:24 6,885.32 6,886.86 6,885.32 6,885.42 1,139.8K
11:25 6,885.95 6,887.47 6,885.69 6,887.31 1,107.8K
11:26 6,887.06 6,887.55 6,885.57 6,886.03 640.0K
11:27 6,886.15 6,888.22 6,886.15 6,887.21 852.7K
11:28 6,887.13 6,888.46 6,887.10 6,887.25 609.5K
11:29 6,887.07 6,888.47 6,886.66 6,888.30 509.2K
11:30 6,888.37 6,888.37 6,888.02 6,888.02 24.2K
11:31 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:32 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:33 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:34 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:35 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:36 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:37 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:38 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:39 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:40 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:41 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:42 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:43 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:44 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:45 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:46 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:47 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:48 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:49 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:50 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:51 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:52 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:53 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:54 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:55 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:56 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:57 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:58 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
11:59 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:00 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:01 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:02 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:03 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:04 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:05 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:06 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:07 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:08 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:09 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:10 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:11 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:12 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:13 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:14 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:15 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:16 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:17 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:18 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:19 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:20 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:21 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:22 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:23 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:24 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:25 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:26 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:27 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:28 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:29 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:30 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:31 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:32 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:33 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:34 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:35 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:36 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:37 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:38 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:39 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:40 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:41 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:42 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:43 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:44 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:45 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:46 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:47 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:48 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:49 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:50 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:51 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:52 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:53 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:54 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:55 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:56 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:57 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:58 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
12:59 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
13:00 6,888.02 6,890.33 6,888.02 6,888.88 2,625.2K
13:01 6,888.50 6,888.50 6,884.24 6,884.24 1,243.2K
13:02 6,884.28 6,884.28 6,881.85 6,882.16 832.5K
13:03 6,882.49 6,882.70 6,881.51 6,881.72 615.0K
13:04 6,882.45 6,882.57 6,881.61 6,882.47 704.4K
13:05 6,882.32 6,884.04 6,882.32 6,883.74 614.6K
13:06 6,884.21 6,885.55 6,884.13 6,884.58 499.0K
13:07 6,884.71 6,885.06 6,883.81 6,885.01 710.6K
13:08 6,884.89 6,884.89 6,883.58 6,883.58 522.4K
13:09 6,883.45 6,883.77 6,882.98 6,883.28 471.9K
13:10 6,883.41 6,886.01 6,883.33 6,885.66 1,046.7K
13:11 6,885.65 6,886.64 6,885.43 6,885.99 775.2K
13:12 6,886.01 6,886.22 6,885.48 6,885.75 457.6K
13:13 6,885.72 6,886.23 6,884.95 6,885.13 967.9K
13:14 6,885.25 6,885.69 6,883.68 6,883.68 621.2K
13:15 6,884.23 6,884.23 6,882.16 6,882.65 614.1K
13:16 6,882.77 6,883.20 6,881.97 6,882.82 2,299.7K
13:17 6,882.24 6,882.32 6,881.19 6,881.24 612.0K
13:18 6,881.71 6,882.19 6,881.16 6,881.16 634.5K
13:19 6,881.72 6,883.47 6,880.51 6,883.47 757.7K
13:20 6,883.44 6,883.87 6,882.60 6,883.02 1,636.6K
13:21 6,882.81 6,883.32 6,882.45 6,883.08 625.7K
13:22 6,883.08 6,884.17 6,882.71 6,883.95 731.3K
13:23 6,884.51 6,884.82 6,882.56 6,882.92 790.2K
13:24 6,882.92 6,883.25 6,882.10 6,882.55 1,757.6K
13:25 6,882.40 6,882.85 6,879.77 6,880.22 1,372.3K
13:26 6,880.12 6,880.12 6,878.47 6,878.74 964.2K
13:27 6,878.85 6,879.95 6,878.34 6,878.85 541.4K
13:28 6,878.80 6,879.86 6,878.67 6,879.07 794.9K
13:29 6,879.31 6,880.15 6,878.96 6,879.26 749.1K
13:30 6,879.10 6,881.35 6,879.10 6,881.00 3,275.4K
13:31 6,881.44 6,881.94 6,881.27 6,881.91 2,146.8K
13:32 6,881.80 6,882.48 6,880.58 6,881.06 1,097.0K
13:33 6,881.16 6,881.28 6,880.39 6,881.10 773.1K
13:34 6,880.57 6,881.61 6,880.57 6,881.08 565.3K
13:35 6,881.07 6,881.77 6,879.75 6,879.75 681.2K
13:36 6,880.16 6,881.45 6,879.75 6,881.12 687.8K
13:37 6,881.21 6,881.77 6,880.28 6,881.44 920.8K
13:38 6,881.26 6,882.33 6,881.15 6,881.28 626.7K
13:39 6,881.36 6,881.53 6,880.58 6,881.03 663.1K
13:40 6,880.94 6,880.95 6,879.66 6,880.24 534.9K
13:41 6,880.23 6,880.62 6,879.17 6,879.17 634.2K
13:42 6,879.28 6,880.18 6,878.97 6,880.18 770.9K
13:43 6,879.88 6,880.16 6,879.46 6,879.79 837.8K
13:44 6,880.04 6,882.07 6,880.00 6,881.36 925.4K
13:45 6,881.42 6,883.35 6,881.42 6,882.38 674.9K
13:46 6,882.10 6,882.36 6,881.62 6,882.06 456.9K
13:47 6,881.87 6,882.15 6,880.68 6,881.35 522.4K
13:48 6,881.44 6,882.25 6,880.73 6,881.36 628.6K
13:49 6,881.12 6,881.81 6,880.33 6,880.33 819.9K
13:50 6,880.08 6,881.60 6,879.48 6,879.73 1,010.0K
13:51 6,879.54 6,880.89 6,878.69 6,879.24 777.2K
13:52 6,879.60 6,879.60 6,878.56 6,878.83 1,020.9K
13:53 6,878.57 6,879.27 6,877.54 6,877.89 589.6K
13:54 6,877.89 6,877.89 6,876.23 6,876.34 665.3K
13:55 6,876.18 6,877.25 6,875.37 6,876.19 1,033.8K
13:56 6,876.38 6,876.67 6,875.54 6,876.56 1,036.8K
13:57 6,876.76 6,878.77 6,876.76 6,878.77 1,051.5K
13:58 6,878.53 6,878.88 6,877.62 6,878.81 1,064.3K
13:59 6,878.75 6,879.46 6,878.32 6,879.26 997.8K
14:00 6,879.44 6,880.02 6,878.86 6,879.35 1,122.1K
14:01 6,879.22 6,880.17 6,878.70 6,880.17 1,294.9K
14:02 6,880.38 6,880.71 6,879.16 6,879.94 770.5K
14:03 6,880.08 6,881.02 6,879.85 6,881.00 1,001.4K
14:04 6,880.82 6,881.56 6,880.58 6,881.36 632.8K
14:05 6,880.76 6,881.92 6,880.76 6,881.26 528.3K
14:06 6,881.30 6,881.35 6,879.59 6,880.06 1,012.1K
14:07 6,879.82 6,881.29 6,879.35 6,880.81 610.0K
14:08 6,880.28 6,880.56 6,878.47 6,878.81 1,002.6K
14:09 6,879.06 6,879.06 6,876.16 6,876.64 777.5K
14:10 6,876.89 6,877.44 6,876.10 6,877.22 531.9K
14:11 6,877.38 6,877.66 6,876.11 6,876.94 699.8K
14:12 6,876.71 6,877.86 6,875.99 6,877.30 634.8K
14:13 6,877.52 6,878.40 6,877.05 6,877.41 2,060.5K
14:14 6,877.55 6,878.10 6,874.92 6,874.92 1,439.3K
14:15 6,875.47 6,875.47 6,871.15 6,871.15 1,811.9K
14:16 6,871.22 6,871.22 6,869.14 6,870.03 1,269.2K
14:17 6,870.21 6,871.39 6,869.90 6,871.15 804.0K
14:18 6,871.59 6,871.59 6,869.82 6,871.30 514.1K
14:19 6,871.73 6,874.27 6,871.63 6,874.27 954.6K
14:20 6,874.23 6,874.47 6,873.63 6,873.79 764.3K
14:21 6,874.36 6,874.95 6,873.81 6,874.12 542.3K
14:22 6,874.03 6,875.12 6,873.92 6,874.42 506.1K
14:23 6,874.58 6,875.48 6,874.07 6,874.83 554.6K
14:24 6,875.38 6,875.44 6,874.40 6,875.28 558.5K
14:25 6,875.39 6,876.37 6,874.71 6,875.64 648.3K
14:26 6,875.71 6,876.59 6,875.01 6,875.71 426.0K
14:27 6,875.70 6,876.04 6,874.82 6,875.76 1,077.5K
14:28 6,875.62 6,875.62 6,873.53 6,873.91 1,166.8K
14:29 6,873.73 6,875.05 6,873.20 6,874.37 776.6K
14:30 6,874.95 6,875.19 6,873.81 6,875.14 912.0K
14:31 6,875.38 6,876.97 6,874.53 6,876.97 1,330.9K
14:32 6,877.08 6,877.44 6,876.37 6,876.81 878.8K
14:33 6,877.96 6,878.85 6,877.17 6,877.78 999.0K
14:34 6,877.86 6,878.26 6,877.04 6,878.10 891.2K
14:35 6,877.61 6,878.15 6,877.15 6,877.89 765.2K
14:36 6,877.61 6,878.29 6,877.22 6,877.23 795.5K
14:37 6,877.51 6,877.98 6,876.30 6,876.72 1,162.6K
14:38 6,876.80 6,876.95 6,876.03 6,876.64 1,521.0K
14:39 6,876.60 6,876.69 6,875.80 6,876.61 899.9K
14:40 6,876.12 6,876.12 6,875.08 6,875.40 1,020.0K
14:41 6,875.92 6,876.06 6,875.18 6,875.86 857.7K
14:42 6,875.93 6,875.93 6,874.73 6,875.36 1,105.3K
14:43 6,875.24 6,876.13 6,874.93 6,875.47 1,450.9K
14:44 6,875.55 6,876.28 6,874.94 6,875.76 1,468.1K
14:45 6,875.60 6,876.57 6,875.12 6,875.12 1,331.2K
14:46 6,874.58 6,876.36 6,874.58 6,876.32 1,669.9K
14:47 6,875.81 6,876.07 6,875.01 6,876.07 1,548.5K
14:48 6,876.18 6,876.18 6,874.57 6,875.17 1,363.5K
14:49 6,875.17 6,876.05 6,874.74 6,876.05 1,924.4K
14:50 6,875.60 6,875.97 6,873.79 6,875.64 1,531.2K
14:51 6,875.17 6,875.76 6,874.32 6,875.76 1,434.5K
14:52 6,875.29 6,875.75 6,874.75 6,874.79 1,147.4K
14:53 6,874.16 6,875.57 6,874.16 6,875.24 1,505.3K
14:54 6,875.76 6,875.76 6,873.98 6,875.68 1,560.6K
14:55 6,874.71 6,875.71 6,874.34 6,874.59 1,614.5K
14:56 6,874.75 6,876.37 6,874.24 6,874.83 2,266.3K
14:57 6,875.50 6,875.57 6,875.33 6,875.57 147.2K
14:58 6,875.57 6,875.57 6,875.57 6,875.57 0.0K
14:59 6,875.57 6,875.57 6,875.12 6,875.12 3,261.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available