SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,872.87 6,872.87 6,872.87 6,872.87 1,322.0K
09:29 6,872.87 6,872.87 6,872.87 6,872.87 0.0K
09:30 6,872.87 6,873.81 6,863.36 6,864.09 5,110.8K
09:31 6,862.17 6,862.17 6,852.65 6,855.16 5,251.0K
09:32 6,854.85 6,855.30 6,852.31 6,855.17 4,379.1K
09:33 6,855.71 6,864.90 6,855.71 6,864.90 2,664.7K
09:34 6,864.24 6,867.48 6,864.15 6,867.48 2,175.1K
09:35 6,866.94 6,878.55 6,866.94 6,878.55 2,731.6K
09:36 6,878.89 6,879.42 6,876.35 6,879.31 2,353.0K
09:37 6,878.98 6,882.29 6,876.13 6,880.86 2,955.4K
09:38 6,879.97 6,880.08 6,877.70 6,878.24 2,112.1K
09:39 6,876.39 6,876.46 6,870.85 6,871.19 2,047.6K
09:40 6,871.27 6,871.29 6,864.40 6,864.40 2,643.0K
09:41 6,864.97 6,865.77 6,863.28 6,863.80 1,983.4K
09:42 6,863.86 6,863.86 6,862.63 6,863.78 1,486.4K
09:43 6,863.56 6,863.78 6,860.95 6,861.14 2,036.5K
09:44 6,861.39 6,861.39 6,859.61 6,859.76 1,537.2K
09:45 6,859.70 6,861.41 6,859.70 6,860.11 1,940.2K
09:46 6,859.81 6,860.06 6,857.86 6,858.38 2,310.5K
09:47 6,858.53 6,860.26 6,858.05 6,859.95 1,857.6K
09:48 6,860.25 6,861.25 6,858.95 6,858.96 2,885.1K
09:49 6,859.07 6,860.46 6,858.88 6,860.21 2,128.4K
09:50 6,860.59 6,861.79 6,860.36 6,861.23 1,603.3K
09:51 6,861.65 6,862.70 6,861.24 6,861.24 2,031.3K
09:52 6,861.73 6,861.99 6,857.45 6,857.44 3,311.2K
09:53 6,857.59 6,857.60 6,854.33 6,854.33 3,168.1K
09:54 6,854.15 6,854.56 6,852.19 6,852.93 2,563.4K
09:55 6,852.97 6,853.00 6,851.14 6,851.77 1,883.6K
09:56 6,851.84 6,854.21 6,851.29 6,854.21 1,681.9K
09:57 6,853.70 6,853.70 6,851.84 6,852.22 2,161.7K
09:58 6,851.85 6,852.30 6,850.42 6,850.78 1,388.0K
09:59 6,850.85 6,851.80 6,850.00 6,850.50 1,163.6K
10:00 6,850.31 6,850.38 6,849.26 6,850.38 1,351.8K
10:01 6,850.22 6,850.51 6,849.22 6,849.94 1,580.6K
10:02 6,850.86 6,851.57 6,849.70 6,851.57 1,211.8K
10:03 6,851.73 6,854.11 6,851.52 6,854.11 1,498.0K
10:04 6,854.03 6,857.77 6,852.77 6,857.77 1,689.1K
10:05 6,858.11 6,859.51 6,858.09 6,859.51 1,305.9K
10:06 6,858.87 6,859.69 6,857.98 6,859.69 1,111.6K
10:07 6,859.97 6,860.27 6,858.99 6,859.80 1,002.2K
10:08 6,859.43 6,860.68 6,859.14 6,859.21 1,169.8K
10:09 6,859.24 6,860.48 6,858.75 6,860.48 1,071.6K
10:10 6,860.63 6,867.10 6,860.63 6,865.47 1,533.9K
10:11 6,865.76 6,866.21 6,862.60 6,863.60 1,200.0K
10:12 6,863.44 6,864.05 6,861.05 6,861.05 1,870.3K
10:13 6,861.23 6,862.32 6,860.16 6,860.94 1,633.4K
10:14 6,860.78 6,860.78 6,858.95 6,859.74 1,082.7K
10:15 6,859.41 6,865.83 6,859.41 6,865.83 2,394.6K
10:16 6,866.03 6,868.75 6,866.03 6,867.37 1,208.2K
10:17 6,867.98 6,868.92 6,867.57 6,868.62 1,333.3K
10:18 6,868.61 6,870.25 6,867.62 6,869.37 1,158.0K
10:19 6,869.72 6,869.72 6,868.84 6,869.00 1,002.1K
10:20 6,868.72 6,869.72 6,866.43 6,867.24 1,067.4K
10:21 6,867.62 6,869.03 6,866.98 6,869.03 959.0K
10:22 6,868.57 6,868.86 6,867.12 6,868.19 727.8K
10:23 6,867.54 6,867.90 6,866.25 6,866.47 703.7K
10:24 6,866.52 6,867.49 6,861.98 6,862.74 901.4K
10:25 6,863.36 6,863.45 6,861.81 6,863.45 859.2K
10:26 6,863.56 6,863.56 6,861.91 6,862.80 781.3K
10:27 6,862.51 6,863.74 6,862.14 6,863.31 688.3K
10:28 6,863.21 6,863.21 6,862.53 6,862.89 871.0K
10:29 6,863.26 6,863.77 6,862.16 6,862.73 742.8K
10:30 6,862.37 6,865.28 6,862.37 6,865.28 1,023.3K
10:31 6,865.03 6,865.24 6,862.96 6,863.03 666.2K
10:32 6,863.40 6,863.40 6,862.07 6,862.28 467.4K
10:33 6,862.91 6,864.30 6,862.72 6,863.14 511.7K
10:34 6,863.24 6,865.24 6,863.24 6,864.64 622.1K
10:35 6,865.10 6,866.23 6,864.68 6,865.42 667.4K
10:36 6,864.83 6,866.65 6,864.74 6,865.13 986.9K
10:37 6,865.12 6,866.50 6,865.12 6,866.02 649.6K
10:38 6,865.89 6,867.98 6,865.61 6,867.49 958.5K
10:39 6,866.91 6,869.70 6,866.55 6,869.48 1,110.5K
10:40 6,869.52 6,870.72 6,869.41 6,869.65 743.0K
10:41 6,869.54 6,869.72 6,865.34 6,865.34 773.1K
10:42 6,865.45 6,866.58 6,865.06 6,866.48 714.8K
10:43 6,866.19 6,866.80 6,865.44 6,865.44 639.5K
10:44 6,865.52 6,867.44 6,865.34 6,866.23 558.0K
10:45 6,866.10 6,866.62 6,865.68 6,866.21 390.8K
10:46 6,866.16 6,866.16 6,864.56 6,865.97 579.2K
10:47 6,866.18 6,866.82 6,865.02 6,866.42 484.6K
10:48 6,866.50 6,866.80 6,865.08 6,865.98 813.0K
10:49 6,865.57 6,866.65 6,864.20 6,864.69 630.9K
10:50 6,865.12 6,865.50 6,864.31 6,864.74 460.4K
10:51 6,864.11 6,865.76 6,864.11 6,865.44 547.4K
10:52 6,865.15 6,866.92 6,865.15 6,866.85 695.3K
10:53 6,866.87 6,867.08 6,865.59 6,866.80 731.5K
10:54 6,866.42 6,866.77 6,865.30 6,866.77 417.8K
10:55 6,866.75 6,867.68 6,866.53 6,866.77 568.9K
10:56 6,866.68 6,867.24 6,866.27 6,866.47 575.1K
10:57 6,866.35 6,866.82 6,865.90 6,866.82 504.2K
10:58 6,866.89 6,866.89 6,865.70 6,866.69 564.3K
10:59 6,866.74 6,867.01 6,864.96 6,865.14 736.3K
11:00 6,865.69 6,865.69 6,863.78 6,864.81 727.2K
11:01 6,865.36 6,865.74 6,862.82 6,863.30 825.4K
11:02 6,863.35 6,863.35 6,861.64 6,862.32 828.0K
11:03 6,862.43 6,863.05 6,861.94 6,862.94 689.3K
11:04 6,862.74 6,862.74 6,860.16 6,860.47 544.4K
11:05 6,860.42 6,860.42 6,858.82 6,858.86 674.6K
11:06 6,859.02 6,859.10 6,858.33 6,858.87 386.6K
11:07 6,858.93 6,859.26 6,857.72 6,857.75 603.4K
11:08 6,857.95 6,859.24 6,857.93 6,858.64 795.8K
11:09 6,858.32 6,858.76 6,856.99 6,858.70 653.7K
11:10 6,858.15 6,858.15 6,857.45 6,858.11 310.5K
11:11 6,857.70 6,858.08 6,856.67 6,857.37 497.3K
11:12 6,857.73 6,858.03 6,857.15 6,857.65 1,234.1K
11:13 6,857.46 6,858.48 6,857.15 6,857.61 344.1K
11:14 6,857.66 6,858.36 6,856.96 6,857.60 702.9K
11:15 6,857.44 6,857.44 6,855.28 6,855.33 877.2K
11:16 6,855.60 6,856.28 6,855.13 6,856.22 564.7K
11:17 6,856.68 6,857.79 6,856.65 6,857.34 326.4K
11:18 6,857.57 6,858.45 6,857.37 6,857.62 612.2K
11:19 6,857.69 6,859.43 6,857.57 6,858.53 496.7K
11:20 6,858.66 6,859.25 6,858.56 6,859.25 867.9K
11:21 6,859.37 6,860.40 6,858.66 6,859.95 536.4K
11:22 6,860.03 6,860.19 6,858.77 6,859.79 428.7K
11:23 6,859.34 6,859.45 6,858.53 6,858.95 483.5K
11:24 6,858.98 6,859.58 6,858.12 6,859.42 673.1K
11:25 6,859.23 6,860.16 6,859.23 6,860.16 636.3K
11:26 6,859.77 6,860.12 6,859.40 6,859.99 642.0K
11:27 6,860.38 6,860.61 6,859.31 6,859.81 610.8K
11:28 6,859.70 6,860.74 6,859.05 6,859.29 512.4K
11:29 6,859.20 6,860.04 6,858.16 6,860.04 910.9K
11:30 6,859.82 6,859.82 6,859.75 6,859.75 12.6K
11:31 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:32 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:33 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:34 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:35 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:36 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:37 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:38 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:39 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:40 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:41 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:42 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:43 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:44 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:45 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:46 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:47 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:48 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:49 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:50 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:51 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:52 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:53 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:54 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:55 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:56 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:57 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:58 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
11:59 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:00 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:01 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:02 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:03 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:04 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:05 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:06 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:07 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:08 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:09 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:10 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:11 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:12 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:13 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:14 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:15 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:16 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:17 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:18 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:19 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:20 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:21 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:22 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:23 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:24 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:25 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:26 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:27 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:28 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:29 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:30 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:31 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:32 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:33 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:34 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:35 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:36 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:37 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:38 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:39 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:40 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:41 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:42 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:43 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:44 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:45 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:46 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:47 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:48 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:49 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:50 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:51 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:52 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:53 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:54 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:55 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:56 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:57 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:58 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
12:59 6,859.75 6,859.75 6,859.75 6,859.75 0.0K
13:00 6,859.75 6,861.18 6,858.76 6,861.18 2,280.9K
13:01 6,860.67 6,860.67 6,857.06 6,857.06 768.5K
13:02 6,858.03 6,859.42 6,857.05 6,859.38 668.3K
13:03 6,859.01 6,861.80 6,859.01 6,861.51 1,214.2K
13:04 6,861.49 6,864.72 6,861.23 6,862.42 1,171.0K
13:05 6,861.96 6,862.84 6,861.07 6,861.75 565.2K
13:06 6,861.90 6,863.20 6,861.53 6,862.10 869.1K
13:07 6,860.74 6,862.15 6,860.74 6,862.15 916.2K
13:08 6,862.22 6,863.04 6,861.44 6,862.92 949.2K
13:09 6,862.40 6,863.58 6,862.40 6,863.11 906.5K
13:10 6,863.07 6,863.07 6,861.05 6,861.05 721.3K
13:11 6,860.89 6,862.20 6,860.63 6,862.17 606.1K
13:12 6,862.11 6,863.34 6,861.86 6,863.03 636.9K
13:13 6,863.37 6,863.37 6,861.69 6,862.89 590.4K
13:14 6,862.94 6,863.39 6,862.42 6,862.91 986.3K
13:15 6,863.03 6,864.98 6,863.03 6,864.95 824.6K
13:16 6,864.72 6,865.75 6,864.45 6,865.75 780.6K
13:17 6,865.96 6,866.00 6,864.59 6,865.28 634.1K
13:18 6,865.55 6,866.21 6,864.32 6,864.90 873.6K
13:19 6,865.12 6,865.15 6,864.30 6,864.60 715.3K
13:20 6,864.60 6,866.21 6,864.60 6,865.85 611.5K
13:21 6,866.18 6,866.61 6,865.26 6,865.92 711.8K
13:22 6,865.46 6,866.03 6,865.18 6,865.70 784.5K
13:23 6,865.61 6,865.61 6,863.98 6,863.98 818.2K
13:24 6,864.50 6,864.50 6,862.95 6,863.15 862.2K
13:25 6,863.95 6,864.32 6,863.04 6,863.48 822.4K
13:26 6,863.70 6,863.70 6,860.45 6,860.45 1,245.7K
13:27 6,860.29 6,860.29 6,856.45 6,856.45 2,113.0K
13:28 6,856.79 6,856.79 6,852.48 6,852.87 2,034.1K
13:29 6,853.14 6,854.17 6,853.11 6,854.01 1,105.4K
13:30 6,854.41 6,856.14 6,854.18 6,855.83 639.2K
13:31 6,855.42 6,856.49 6,855.15 6,856.49 871.2K
13:32 6,856.08 6,856.99 6,856.08 6,856.24 602.8K
13:33 6,856.28 6,858.47 6,856.28 6,857.68 513.4K
13:34 6,857.87 6,859.63 6,857.87 6,858.31 783.6K
13:35 6,858.81 6,858.85 6,857.85 6,858.36 888.7K
13:36 6,858.58 6,858.88 6,858.10 6,858.13 445.2K
13:37 6,857.94 6,860.38 6,857.86 6,860.38 1,191.5K
13:38 6,860.82 6,862.53 6,860.57 6,862.15 1,475.4K
13:39 6,862.02 6,863.77 6,861.33 6,862.25 1,293.5K
13:40 6,862.30 6,862.91 6,861.72 6,862.11 737.2K
13:41 6,862.15 6,862.15 6,859.82 6,860.11 818.5K
13:42 6,859.91 6,860.66 6,858.73 6,858.73 731.2K
13:43 6,858.84 6,859.15 6,858.52 6,859.09 391.7K
13:44 6,859.35 6,859.35 6,857.42 6,857.87 652.0K
13:45 6,858.04 6,858.04 6,856.59 6,856.90 735.2K
13:46 6,856.49 6,856.77 6,855.95 6,856.02 430.1K
13:47 6,855.80 6,856.73 6,855.63 6,856.40 513.1K
13:48 6,856.59 6,856.59 6,855.37 6,855.77 1,239.7K
13:49 6,855.84 6,856.54 6,855.32 6,855.41 618.2K
13:50 6,855.32 6,855.69 6,853.82 6,855.42 838.7K
13:51 6,854.73 6,854.94 6,854.35 6,854.38 1,061.9K
13:52 6,854.16 6,854.28 6,853.17 6,853.50 1,068.8K
13:53 6,852.33 6,852.37 6,850.61 6,851.10 1,055.1K
13:54 6,851.15 6,852.02 6,851.01 6,851.44 1,142.6K
13:55 6,852.03 6,852.75 6,851.19 6,851.21 610.6K
13:56 6,851.45 6,852.22 6,851.32 6,851.94 903.3K
13:57 6,851.65 6,852.04 6,850.69 6,851.73 551.2K
13:58 6,851.94 6,851.94 6,850.07 6,850.07 1,171.1K
13:59 6,850.30 6,850.65 6,849.54 6,850.47 1,010.7K
14:00 6,850.32 6,851.75 6,850.31 6,851.74 924.5K
14:01 6,851.56 6,853.20 6,851.42 6,853.12 967.4K
14:02 6,853.07 6,854.14 6,852.64 6,853.18 556.8K
14:03 6,853.20 6,853.93 6,852.34 6,853.27 473.8K
14:04 6,853.10 6,854.36 6,853.10 6,853.74 502.5K
14:05 6,853.61 6,854.55 6,852.92 6,853.98 573.4K
14:06 6,854.18 6,855.15 6,853.70 6,854.67 809.5K
14:07 6,854.69 6,857.25 6,854.26 6,857.08 867.2K
14:08 6,857.15 6,857.17 6,854.55 6,856.35 438.7K
14:09 6,856.90 6,858.13 6,855.89 6,857.07 482.1K
14:10 6,856.82 6,856.97 6,854.94 6,856.06 641.3K
14:11 6,855.89 6,856.35 6,854.46 6,854.46 787.7K
14:12 6,854.42 6,855.00 6,853.87 6,855.00 526.5K
14:13 6,855.02 6,855.22 6,853.63 6,853.64 487.2K
14:14 6,853.98 6,855.10 6,853.60 6,853.87 493.6K
14:15 6,853.97 6,854.88 6,853.97 6,854.49 680.4K
14:16 6,853.76 6,854.83 6,853.72 6,854.09 653.9K
14:17 6,854.13 6,854.57 6,851.76 6,852.03 980.5K
14:18 6,852.28 6,852.59 6,851.34 6,851.62 660.4K
14:19 6,852.50 6,853.64 6,852.30 6,852.52 859.3K
14:20 6,852.83 6,852.93 6,851.15 6,851.15 521.1K
14:21 6,851.22 6,851.22 6,849.46 6,850.71 845.4K
14:22 6,850.59 6,851.70 6,850.34 6,850.61 663.4K
14:23 6,850.05 6,851.59 6,850.05 6,851.59 849.5K
14:24 6,851.50 6,852.52 6,851.50 6,851.95 590.2K
14:25 6,851.93 6,852.94 6,851.01 6,852.42 912.0K
14:26 6,852.08 6,852.11 6,851.05 6,851.24 606.6K
14:27 6,851.48 6,851.91 6,850.61 6,851.91 525.1K
14:28 6,851.78 6,852.15 6,851.31 6,851.82 626.9K
14:29 6,851.68 6,852.75 6,851.51 6,852.40 774.2K
14:30 6,852.27 6,853.85 6,851.96 6,853.48 746.8K
14:31 6,854.07 6,855.50 6,854.07 6,855.31 1,320.3K
14:32 6,855.49 6,855.49 6,853.23 6,853.23 1,051.8K
14:33 6,853.76 6,853.97 6,853.28 6,853.40 658.7K
14:34 6,852.95 6,853.47 6,852.25 6,853.12 554.9K
14:35 6,853.17 6,853.27 6,851.97 6,852.22 765.8K
14:36 6,852.29 6,853.41 6,852.29 6,853.41 698.3K
14:37 6,852.43 6,852.70 6,851.46 6,851.46 644.2K
14:38 6,851.32 6,852.42 6,851.30 6,852.42 878.1K
14:39 6,852.63 6,852.63 6,850.63 6,852.11 1,114.2K
14:40 6,852.02 6,853.20 6,851.49 6,851.74 1,389.6K
14:41 6,851.56 6,852.96 6,851.25 6,851.25 1,540.3K
14:42 6,851.81 6,852.27 6,850.99 6,851.67 957.1K
14:43 6,851.55 6,852.40 6,850.15 6,850.69 1,180.4K
14:44 6,850.77 6,852.32 6,850.77 6,851.86 999.5K
14:45 6,852.13 6,852.24 6,851.06 6,852.24 1,334.9K
14:46 6,852.31 6,852.49 6,851.13 6,851.55 1,201.1K
14:47 6,851.12 6,852.62 6,851.12 6,852.10 1,185.2K
14:48 6,852.24 6,852.64 6,851.31 6,852.14 1,676.1K
14:49 6,852.67 6,853.13 6,851.39 6,852.19 1,122.5K
14:50 6,852.45 6,852.66 6,851.42 6,852.01 1,509.9K
14:51 6,852.24 6,852.24 6,850.52 6,850.95 1,518.3K
14:52 6,850.93 6,851.26 6,849.89 6,850.16 1,249.9K
14:53 6,850.69 6,851.32 6,849.94 6,851.28 1,886.0K
14:54 6,851.01 6,851.18 6,849.16 6,850.54 2,539.5K
14:55 6,850.54 6,850.92 6,849.39 6,850.03 2,201.5K
14:56 6,850.78 6,851.03 6,849.58 6,850.35 2,006.6K
14:57 6,850.78 6,850.82 6,850.78 6,850.82 262.7K
14:58 6,850.82 6,850.82 6,850.82 6,850.82 0.0K
14:59 6,850.82 6,850.82 6,849.07 6,849.07 3,498.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available