SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,918.19 6,918.19 6,918.19 6,918.19 1,725.8K
09:29 6,918.19 6,918.19 6,918.19 6,918.19 0.0K
09:30 6,918.19 6,922.68 6,914.56 6,922.68 6,377.9K
09:31 6,924.17 6,930.95 6,922.02 6,928.01 4,638.7K
09:32 6,928.02 6,928.02 6,918.10 6,918.47 4,205.5K
09:33 6,919.20 6,921.49 6,917.01 6,920.91 2,906.0K
09:34 6,920.81 6,926.16 6,919.83 6,926.16 2,022.4K
09:35 6,926.61 6,932.48 6,926.30 6,932.48 4,051.3K
09:36 6,932.06 6,932.90 6,931.11 6,932.39 2,897.6K
09:37 6,932.91 6,932.91 6,928.91 6,931.15 3,495.2K
09:38 6,931.15 6,935.92 6,931.15 6,935.16 4,265.7K
09:39 6,935.70 6,940.62 6,935.36 6,940.07 3,085.2K
09:40 6,939.32 6,943.63 6,939.32 6,943.46 3,364.5K
09:41 6,943.14 6,953.10 6,942.58 6,953.10 4,157.0K
09:42 6,953.97 6,955.13 6,950.15 6,950.15 3,356.8K
09:43 6,950.07 6,954.57 6,950.03 6,954.53 2,931.2K
09:44 6,955.27 6,956.23 6,954.56 6,955.19 2,260.1K
09:45 6,954.34 6,962.46 6,953.75 6,961.94 3,632.0K
09:46 6,962.11 6,964.21 6,954.10 6,954.73 3,754.9K
09:47 6,954.05 6,955.01 6,953.28 6,954.66 3,491.4K
09:48 6,954.61 6,955.85 6,952.26 6,955.85 3,354.3K
09:49 6,955.81 6,959.47 6,955.81 6,956.19 2,262.2K
09:50 6,957.21 6,957.21 6,952.49 6,954.19 4,008.3K
09:51 6,953.72 6,955.28 6,953.38 6,954.41 3,514.1K
09:52 6,954.73 6,962.21 6,954.73 6,962.21 3,162.4K
09:53 6,961.95 6,963.40 6,961.95 6,963.16 2,603.7K
09:54 6,962.94 6,963.40 6,962.09 6,962.31 1,692.4K
09:55 6,962.78 6,963.65 6,962.22 6,962.77 2,170.9K
09:56 6,962.73 6,963.30 6,961.22 6,962.86 2,592.5K
09:57 6,963.20 6,967.57 6,963.20 6,966.99 3,387.6K
09:58 6,967.62 6,972.76 6,967.49 6,972.76 2,757.1K
09:59 6,971.82 6,971.82 6,969.15 6,969.15 2,634.0K
10:00 6,969.05 6,971.48 6,967.55 6,967.82 2,361.0K
10:01 6,967.79 6,968.29 6,966.40 6,967.53 2,053.6K
10:02 6,968.20 6,971.11 6,967.71 6,971.11 1,907.0K
10:03 6,970.53 6,972.63 6,968.27 6,968.68 2,352.9K
10:04 6,969.05 6,969.51 6,963.89 6,963.98 1,658.5K
10:05 6,964.26 6,965.09 6,963.74 6,964.48 2,190.5K
10:06 6,964.37 6,965.75 6,963.13 6,963.27 1,729.1K
10:07 6,963.42 6,966.97 6,963.42 6,966.97 2,267.9K
10:08 6,966.63 6,967.22 6,965.53 6,966.04 1,773.4K
10:09 6,966.11 6,971.69 6,966.10 6,971.48 1,867.7K
10:10 6,972.10 6,974.36 6,971.74 6,974.36 1,411.6K
10:11 6,973.87 6,975.94 6,973.73 6,974.18 2,356.5K
10:12 6,973.78 6,974.90 6,971.53 6,974.88 2,142.6K
10:13 6,974.80 6,982.75 6,974.80 6,982.75 3,222.2K
10:14 6,982.96 6,983.13 6,981.64 6,981.89 1,948.1K
10:15 6,982.12 6,986.31 6,981.50 6,986.31 2,855.9K
10:16 6,986.61 6,988.49 6,986.38 6,987.68 1,998.2K
10:17 6,987.08 6,990.46 6,987.08 6,990.46 2,986.5K
10:18 6,990.31 6,993.51 6,990.31 6,993.12 2,290.1K
10:19 6,993.35 6,994.29 6,991.59 6,991.97 2,854.5K
10:20 6,989.54 6,990.32 6,987.55 6,989.91 2,386.8K
10:21 6,989.95 6,994.34 6,989.95 6,993.04 2,445.9K
10:22 6,992.62 6,993.13 6,985.43 6,985.43 3,369.6K
10:23 6,984.96 6,985.27 6,982.97 6,984.83 1,474.3K
10:24 6,984.38 6,986.53 6,983.74 6,986.17 1,146.5K
10:25 6,986.29 6,986.97 6,984.48 6,986.56 1,556.4K
10:26 6,986.73 6,993.78 6,984.86 6,993.38 3,168.5K
10:27 6,993.78 6,993.90 6,991.78 6,991.78 1,870.6K
10:28 6,991.03 6,991.03 6,986.59 6,986.59 1,439.0K
10:29 6,985.29 6,985.29 6,981.45 6,982.15 1,557.3K
10:30 6,981.80 6,983.36 6,981.80 6,983.12 1,382.7K
10:31 6,982.37 6,983.34 6,981.60 6,983.14 1,492.1K
10:32 6,982.48 6,986.60 6,982.46 6,986.59 2,026.9K
10:33 6,985.93 6,988.19 6,985.67 6,986.15 1,181.0K
10:34 6,986.62 6,990.96 6,986.08 6,990.96 1,344.0K
10:35 6,990.68 6,992.97 6,988.17 6,989.68 1,802.5K
10:36 6,989.64 6,991.96 6,989.64 6,990.39 1,187.1K
10:37 6,990.32 6,991.01 6,985.70 6,985.70 950.2K
10:38 6,985.49 6,985.69 6,981.44 6,981.68 1,024.7K
10:39 6,981.87 6,981.96 6,978.92 6,978.92 1,329.2K
10:40 6,978.34 6,978.34 6,975.20 6,975.24 1,331.9K
10:41 6,975.61 6,975.92 6,973.43 6,973.71 1,305.9K
10:42 6,973.32 6,975.44 6,972.97 6,974.88 1,096.2K
10:43 6,974.03 6,975.80 6,972.70 6,973.09 1,016.8K
10:44 6,973.28 6,974.11 6,972.54 6,974.00 759.8K
10:45 6,973.83 6,973.83 6,971.35 6,971.35 908.8K
10:46 6,971.47 6,971.47 6,969.20 6,969.20 1,173.1K
10:47 6,969.11 6,969.61 6,965.29 6,965.29 1,243.0K
10:48 6,965.36 6,969.98 6,965.36 6,969.48 1,091.5K
10:49 6,969.17 6,970.22 6,968.18 6,968.18 897.4K
10:50 6,969.10 6,969.10 6,967.92 6,968.09 823.5K
10:51 6,968.05 6,969.30 6,967.39 6,967.91 1,098.6K
10:52 6,967.80 6,968.45 6,965.21 6,965.21 976.5K
10:53 6,965.21 6,965.21 6,961.76 6,961.76 1,554.6K
10:54 6,961.32 6,961.68 6,959.05 6,959.59 1,265.4K
10:55 6,959.85 6,960.15 6,958.64 6,959.01 1,008.1K
10:56 6,959.09 6,959.09 6,950.06 6,950.20 2,703.2K
10:57 6,949.45 6,949.45 6,946.12 6,946.12 2,690.8K
10:58 6,946.48 6,946.48 6,945.53 6,945.75 2,340.7K
10:59 6,945.95 6,949.28 6,945.95 6,949.27 1,813.2K
11:00 6,949.03 6,949.37 6,947.57 6,948.92 1,097.6K
11:01 6,949.10 6,950.81 6,948.58 6,950.38 1,119.2K
11:02 6,950.61 6,950.95 6,949.32 6,950.48 791.2K
11:03 6,950.50 6,950.63 6,948.91 6,950.21 1,063.9K
11:04 6,950.17 6,952.83 6,950.03 6,952.74 721.1K
11:05 6,952.77 6,956.03 6,952.17 6,955.56 954.5K
11:06 6,955.98 6,960.67 6,955.98 6,960.52 1,622.9K
11:07 6,960.99 6,962.08 6,960.81 6,960.90 546.5K
11:08 6,960.59 6,962.18 6,960.59 6,961.06 563.3K
11:09 6,961.41 6,961.41 6,956.05 6,957.07 1,120.9K
11:10 6,957.56 6,957.82 6,956.51 6,956.90 744.4K
11:11 6,957.97 6,961.79 6,957.86 6,961.57 854.4K
11:12 6,962.18 6,962.69 6,961.71 6,962.62 760.6K
11:13 6,962.59 6,962.66 6,959.73 6,959.77 695.9K
11:14 6,959.87 6,960.07 6,958.97 6,959.71 514.0K
11:15 6,960.25 6,961.31 6,959.66 6,960.48 551.6K
11:16 6,960.59 6,961.91 6,960.34 6,961.91 519.8K
11:17 6,962.31 6,964.17 6,962.17 6,963.23 1,265.4K
11:18 6,963.51 6,963.56 6,960.35 6,960.79 725.6K
11:19 6,960.25 6,961.93 6,960.25 6,961.77 396.1K
11:20 6,961.35 6,961.85 6,960.73 6,961.07 661.9K
11:21 6,961.44 6,962.81 6,961.11 6,962.15 543.3K
11:22 6,962.70 6,962.70 6,960.51 6,960.51 621.0K
11:23 6,961.09 6,961.09 6,956.00 6,956.00 637.4K
11:24 6,955.74 6,956.83 6,955.59 6,956.59 789.4K
11:25 6,956.64 6,957.64 6,956.00 6,957.57 536.1K
11:26 6,957.42 6,957.50 6,956.25 6,956.68 792.9K
11:27 6,956.83 6,959.61 6,956.83 6,959.61 780.3K
11:28 6,959.66 6,961.70 6,958.63 6,961.35 1,913.3K
11:29 6,960.86 6,962.02 6,960.58 6,961.64 745.0K
11:30 6,962.35 6,962.35 6,961.90 6,961.90 44.8K
11:31 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:32 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:33 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:34 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:35 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:36 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:37 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:38 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:39 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:40 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:41 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:42 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:43 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:44 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:45 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:46 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:47 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:48 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:49 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:50 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:51 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:52 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:53 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:54 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:55 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:56 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:57 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:58 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
11:59 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:00 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:01 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:02 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:03 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:04 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:05 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:06 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:07 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:08 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:09 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:10 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:11 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:12 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:13 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:14 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:15 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:16 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:17 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:18 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:19 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:20 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:21 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:22 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:23 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:24 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:25 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:26 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:27 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:28 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:29 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:30 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:31 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:32 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:33 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:34 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:35 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:36 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:37 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:38 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:39 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:40 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:41 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:42 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:43 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:44 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:45 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:46 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:47 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:48 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:49 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:50 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:51 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:52 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:53 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:54 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:55 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:56 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:57 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:58 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
12:59 6,961.90 6,961.90 6,961.90 6,961.90 0.0K
13:00 6,961.90 6,969.17 6,961.90 6,969.16 3,761.8K
13:01 6,968.79 6,969.28 6,965.28 6,965.63 1,450.8K
13:02 6,966.04 6,966.93 6,962.34 6,962.34 1,509.2K
13:03 6,963.16 6,965.12 6,961.66 6,965.12 1,008.6K
13:04 6,964.52 6,964.52 6,961.58 6,961.58 680.1K
13:05 6,961.01 6,961.19 6,957.93 6,958.31 998.0K
13:06 6,958.32 6,958.45 6,956.75 6,956.75 1,153.8K
13:07 6,956.94 6,956.94 6,955.15 6,955.74 1,417.3K
13:08 6,956.06 6,956.91 6,955.17 6,956.37 2,069.1K
13:09 6,957.05 6,961.97 6,957.05 6,961.87 1,550.8K
13:10 6,962.23 6,963.10 6,961.15 6,962.83 1,027.3K
13:11 6,963.16 6,964.31 6,962.95 6,963.15 675.5K
13:12 6,963.04 6,963.69 6,962.39 6,962.57 1,349.6K
13:13 6,962.65 6,963.55 6,961.92 6,963.45 1,023.3K
13:14 6,963.48 6,964.77 6,962.41 6,962.41 1,734.0K
13:15 6,962.35 6,962.75 6,960.41 6,962.54 1,420.9K
13:16 6,962.58 6,963.49 6,961.74 6,961.96 880.7K
13:17 6,961.68 6,962.71 6,961.40 6,961.78 1,151.8K
13:18 6,961.00 6,961.25 6,958.77 6,958.79 1,347.6K
13:19 6,959.66 6,960.86 6,959.17 6,960.20 1,429.5K
13:20 6,959.56 6,960.21 6,959.09 6,959.94 1,273.9K
13:21 6,959.84 6,959.84 6,958.04 6,959.02 965.0K
13:22 6,959.02 6,959.83 6,958.85 6,958.85 1,374.7K
13:23 6,959.38 6,959.54 6,956.51 6,956.51 1,326.2K
13:24 6,956.80 6,958.03 6,955.66 6,957.20 1,405.0K
13:25 6,956.96 6,957.66 6,956.90 6,957.50 1,118.3K
13:26 6,957.38 6,959.02 6,957.38 6,958.09 1,131.0K
13:27 6,957.81 6,958.29 6,957.20 6,958.14 1,269.0K
13:28 6,958.47 6,958.52 6,957.03 6,957.98 1,835.0K
13:29 6,957.88 6,957.92 6,955.72 6,956.56 1,177.9K
13:30 6,956.04 6,958.05 6,955.54 6,958.05 1,270.8K
13:31 6,957.72 6,958.24 6,955.88 6,956.44 1,343.6K
13:32 6,956.69 6,961.07 6,956.69 6,960.75 1,749.3K
13:33 6,960.90 6,965.16 6,960.90 6,962.92 2,142.9K
13:34 6,962.97 6,963.58 6,961.74 6,962.24 906.5K
13:35 6,962.01 6,962.48 6,960.32 6,960.70 913.0K
13:36 6,960.62 6,960.85 6,959.44 6,959.44 565.7K
13:37 6,959.94 6,960.15 6,958.52 6,959.31 1,015.0K
13:38 6,958.85 6,959.10 6,956.37 6,956.90 1,048.1K
13:39 6,956.09 6,956.48 6,954.81 6,954.93 1,640.4K
13:40 6,954.53 6,955.00 6,953.45 6,953.78 1,102.3K
13:41 6,954.26 6,955.10 6,953.26 6,954.15 1,114.4K
13:42 6,953.75 6,954.22 6,953.16 6,953.75 1,723.0K
13:43 6,953.87 6,954.37 6,953.43 6,953.83 1,326.4K
13:44 6,953.89 6,956.30 6,953.83 6,956.09 849.3K
13:45 6,956.02 6,956.38 6,952.98 6,952.98 1,398.7K
13:46 6,953.28 6,954.12 6,952.50 6,953.07 1,033.9K
13:47 6,953.55 6,954.05 6,952.95 6,953.32 865.2K
13:48 6,954.14 6,954.14 6,952.20 6,952.90 909.7K
13:49 6,952.53 6,952.65 6,951.41 6,951.41 771.8K
13:50 6,951.63 6,952.78 6,951.05 6,952.78 942.5K
13:51 6,952.60 6,952.98 6,951.87 6,952.11 948.9K
13:52 6,951.63 6,952.20 6,950.72 6,951.63 965.6K
13:53 6,951.84 6,953.11 6,950.74 6,952.18 964.1K
13:54 6,952.38 6,954.13 6,952.17 6,953.84 876.3K
13:55 6,953.62 6,954.18 6,952.86 6,953.87 646.0K
13:56 6,953.77 6,954.19 6,952.98 6,953.59 625.8K
13:57 6,953.30 6,953.69 6,951.80 6,952.55 681.7K
13:58 6,952.47 6,954.25 6,952.08 6,953.82 752.8K
13:59 6,953.82 6,954.08 6,952.57 6,954.08 856.0K
14:00 6,953.92 6,954.33 6,953.21 6,954.33 991.7K
14:01 6,953.42 6,956.99 6,953.42 6,956.44 1,152.3K
14:02 6,956.42 6,957.89 6,956.01 6,957.18 803.1K
14:03 6,957.92 6,957.92 6,956.43 6,956.43 1,168.5K
14:04 6,955.82 6,956.35 6,955.43 6,955.43 809.9K
14:05 6,955.84 6,956.01 6,954.32 6,954.81 955.3K
14:06 6,954.35 6,954.76 6,953.38 6,953.86 1,178.9K
14:07 6,954.09 6,954.54 6,953.13 6,953.68 854.7K
14:08 6,953.01 6,953.92 6,951.89 6,952.92 938.1K
14:09 6,953.17 6,953.75 6,952.35 6,952.95 956.8K
14:10 6,953.08 6,953.90 6,952.08 6,953.51 982.3K
14:11 6,953.16 6,953.16 6,949.21 6,949.67 2,047.5K
14:12 6,949.23 6,949.55 6,948.08 6,949.00 1,573.5K
14:13 6,948.81 6,949.07 6,948.11 6,948.11 1,299.6K
14:14 6,948.21 6,948.39 6,946.32 6,946.32 1,103.8K
14:15 6,946.60 6,947.09 6,944.36 6,945.11 1,679.3K
14:16 6,945.13 6,945.13 6,943.38 6,943.58 1,087.2K
14:17 6,943.28 6,943.62 6,942.32 6,942.32 1,530.1K
14:18 6,942.70 6,943.52 6,942.38 6,943.26 1,370.8K
14:19 6,942.96 6,944.87 6,942.13 6,944.87 1,870.1K
14:20 6,944.78 6,948.09 6,944.78 6,948.09 1,284.3K
14:21 6,948.05 6,949.44 6,947.12 6,947.76 1,564.3K
14:22 6,947.97 6,948.51 6,947.15 6,948.08 1,090.0K
14:23 6,948.06 6,948.22 6,947.51 6,948.05 1,005.7K
14:24 6,947.97 6,948.95 6,947.44 6,948.54 1,145.9K
14:25 6,948.45 6,948.69 6,947.67 6,947.67 801.2K
14:26 6,947.81 6,948.33 6,946.51 6,947.53 902.7K
14:27 6,947.60 6,947.64 6,946.40 6,947.18 908.4K
14:28 6,947.12 6,948.14 6,946.54 6,947.45 842.9K
14:29 6,948.26 6,949.90 6,947.55 6,949.39 934.4K
14:30 6,949.21 6,949.63 6,948.39 6,949.16 1,068.7K
14:31 6,948.25 6,949.48 6,948.25 6,948.89 1,767.9K
14:32 6,949.60 6,949.95 6,948.31 6,949.21 976.9K
14:33 6,949.47 6,949.79 6,948.98 6,948.98 765.4K
14:34 6,948.56 6,948.56 6,947.20 6,948.39 1,439.3K
14:35 6,948.00 6,948.17 6,944.65 6,944.76 1,578.8K
14:36 6,945.09 6,945.87 6,944.44 6,945.87 1,042.7K
14:37 6,945.66 6,946.94 6,945.51 6,945.87 759.8K
14:38 6,946.04 6,947.27 6,945.73 6,946.84 1,376.9K
14:39 6,946.91 6,947.00 6,945.18 6,945.81 2,394.3K
14:40 6,945.48 6,946.84 6,944.92 6,946.84 1,427.2K
14:41 6,946.63 6,946.63 6,944.82 6,945.34 1,589.6K
14:42 6,945.23 6,946.71 6,945.23 6,946.65 10,295.4K
14:43 6,946.97 6,947.68 6,946.61 6,947.17 1,394.7K
14:44 6,947.22 6,948.02 6,946.77 6,948.02 5,896.3K
14:45 6,947.78 6,948.62 6,947.20 6,947.56 5,715.8K
14:46 6,948.06 6,949.92 6,947.76 6,949.18 1,483.8K
14:47 6,949.66 6,950.05 6,948.95 6,950.02 1,677.0K
14:48 6,949.81 6,949.81 6,948.64 6,949.30 2,276.3K
14:49 6,949.67 6,949.67 6,947.74 6,949.20 1,846.0K
14:50 6,948.43 6,949.02 6,947.42 6,947.70 1,937.7K
14:51 6,948.14 6,948.51 6,946.99 6,948.51 1,718.6K
14:52 6,948.71 6,948.71 6,947.38 6,948.18 1,838.3K
14:53 6,948.35 6,948.90 6,948.10 6,948.20 1,991.9K
14:54 6,948.40 6,949.00 6,947.78 6,948.36 1,933.9K
14:55 6,948.46 6,949.33 6,947.98 6,948.55 2,167.7K
14:56 6,948.27 6,949.80 6,948.12 6,949.26 2,345.4K
14:57 6,949.60 6,949.63 6,949.03 6,949.03 208.3K
14:58 6,949.03 6,949.03 6,949.03 6,949.03 0.0K
14:59 6,949.03 6,949.82 6,949.03 6,949.81 3,383.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available