SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,023.80 7,023.80 7,023.80 7,023.80 7,035.5K
09:29 7,023.80 7,023.80 7,023.80 7,023.80 0.0K
09:30 7,023.80 7,028.49 6,993.22 6,993.22 24,167.3K
09:31 6,992.69 7,003.65 6,991.89 6,999.71 16,762.4K
09:32 6,997.76 7,024.73 6,996.57 7,024.73 16,237.2K
09:33 7,021.48 7,021.81 7,013.42 7,021.81 12,298.4K
09:34 7,020.91 7,027.19 7,019.54 7,020.58 7,952.9K
09:35 7,020.27 7,026.44 7,020.27 7,022.06 7,266.0K
09:36 7,021.41 7,033.05 7,021.41 7,032.40 6,706.0K
09:37 7,034.95 7,035.68 7,031.89 7,035.68 6,524.3K
09:38 7,036.56 7,039.80 7,034.67 7,037.87 7,319.7K
09:39 7,037.43 7,037.43 7,027.68 7,027.88 6,752.9K
09:40 7,028.30 7,037.40 7,028.30 7,037.40 4,539.7K
09:41 7,036.98 7,045.32 7,036.75 7,040.75 5,863.2K
09:42 7,040.64 7,041.67 7,032.78 7,032.78 4,781.7K
09:43 7,032.28 7,034.16 7,031.13 7,031.13 3,827.2K
09:44 7,031.26 7,034.72 7,030.71 7,033.44 5,128.4K
09:45 7,035.81 7,036.33 7,032.73 7,034.82 4,542.8K
09:46 7,034.65 7,038.58 7,032.60 7,037.87 4,180.6K
09:47 7,037.42 7,042.27 7,037.42 7,042.27 3,707.7K
09:48 7,042.62 7,045.03 7,042.35 7,044.24 2,409.0K
09:49 7,044.27 7,049.81 7,043.36 7,049.81 4,875.4K
09:50 7,049.53 7,049.53 7,044.48 7,045.34 3,927.7K
09:51 7,045.09 7,048.30 7,043.69 7,047.30 4,618.0K
09:52 7,047.39 7,052.64 7,047.39 7,052.64 3,807.9K
09:53 7,052.14 7,052.53 7,048.56 7,050.38 2,404.8K
09:54 7,050.37 7,052.66 7,047.67 7,047.97 3,713.2K
09:55 7,047.18 7,047.18 7,040.71 7,040.71 3,804.1K
09:56 7,039.96 7,040.56 7,037.81 7,039.32 2,976.1K
09:57 7,038.62 7,038.62 7,036.15 7,037.03 2,616.5K
09:58 7,037.59 7,042.00 7,036.62 7,041.87 3,270.0K
09:59 7,042.54 7,043.35 7,040.11 7,041.89 3,134.6K
10:00 7,041.48 7,041.48 7,037.71 7,038.88 2,344.8K
10:01 7,038.79 7,038.98 7,037.48 7,038.13 3,039.8K
10:02 7,038.40 7,042.29 7,037.91 7,042.29 3,237.5K
10:03 7,041.78 7,041.97 7,039.06 7,039.89 3,785.9K
10:04 7,040.31 7,041.47 7,036.88 7,037.12 3,660.8K
10:05 7,036.31 7,036.83 7,034.42 7,035.38 2,187.0K
10:06 7,034.24 7,036.07 7,032.06 7,035.78 3,103.6K
10:07 7,036.40 7,037.74 7,036.02 7,036.25 2,712.4K
10:08 7,037.44 7,046.64 7,037.44 7,046.64 4,684.4K
10:09 7,046.36 7,046.49 7,044.19 7,045.49 2,984.7K
10:10 7,045.65 7,045.65 7,041.81 7,043.00 2,859.0K
10:11 7,043.49 7,043.50 7,039.70 7,042.48 4,343.5K
10:12 7,041.76 7,045.73 7,041.76 7,045.73 2,271.5K
10:13 7,045.54 7,045.54 7,042.01 7,043.69 3,286.1K
10:14 7,043.99 7,048.74 7,043.99 7,047.81 2,257.8K
10:15 7,047.20 7,049.41 7,047.20 7,048.29 1,996.3K
10:16 7,049.48 7,049.88 7,045.46 7,046.27 3,755.3K
10:17 7,046.05 7,046.68 7,044.38 7,046.68 2,267.6K
10:18 7,047.61 7,053.14 7,046.21 7,052.26 7,214.9K
10:19 7,052.37 7,052.37 7,048.55 7,048.95 4,176.0K
10:20 7,048.59 7,048.59 7,045.91 7,046.38 4,028.6K
10:21 7,045.82 7,045.82 7,042.67 7,043.63 3,638.6K
10:22 7,043.07 7,043.30 7,040.96 7,043.30 2,206.9K
10:23 7,042.93 7,043.51 7,040.69 7,042.65 1,420.9K
10:24 7,042.82 7,043.74 7,042.40 7,042.92 1,596.6K
10:25 7,042.92 7,044.92 7,042.35 7,044.60 1,891.7K
10:26 7,044.57 7,044.57 7,041.18 7,041.42 3,959.8K
10:27 7,040.81 7,040.81 7,037.21 7,039.18 3,018.8K
10:28 7,038.67 7,040.29 7,035.73 7,035.73 3,187.0K
10:29 7,035.32 7,037.80 7,035.32 7,037.80 2,037.0K
10:30 7,037.18 7,040.30 7,037.18 7,038.96 2,638.9K
10:31 7,038.94 7,044.70 7,037.84 7,044.68 4,324.5K
10:32 7,044.39 7,044.83 7,042.21 7,042.54 2,834.7K
10:33 7,043.21 7,044.37 7,041.52 7,044.35 1,569.4K
10:34 7,045.00 7,046.00 7,043.81 7,046.00 1,398.2K
10:35 7,045.74 7,048.46 7,045.71 7,047.40 3,015.7K
10:36 7,047.42 7,048.23 7,047.13 7,047.36 1,757.8K
10:37 7,047.77 7,048.04 7,046.01 7,047.04 2,287.0K
10:38 7,047.56 7,047.79 7,045.70 7,047.79 3,545.7K
10:39 7,047.64 7,050.30 7,046.69 7,050.30 2,093.5K
10:40 7,049.47 7,051.04 7,049.47 7,051.04 1,709.3K
10:41 7,050.69 7,053.36 7,050.69 7,052.40 1,457.7K
10:42 7,051.89 7,051.89 7,049.63 7,050.40 1,106.2K
10:43 7,049.85 7,050.04 7,048.63 7,049.05 1,203.6K
10:44 7,048.98 7,049.63 7,047.63 7,049.54 1,584.7K
10:45 7,048.98 7,050.08 7,048.22 7,049.40 1,535.7K
10:46 7,050.01 7,050.75 7,049.12 7,050.28 1,709.5K
10:47 7,050.78 7,050.99 7,047.90 7,048.43 2,100.8K
10:48 7,048.45 7,048.45 7,044.12 7,044.12 1,783.1K
10:49 7,045.34 7,048.04 7,045.20 7,046.86 2,805.9K
10:50 7,046.47 7,047.46 7,045.50 7,045.52 1,615.6K
10:51 7,045.29 7,047.14 7,044.68 7,045.94 1,618.5K
10:52 7,046.11 7,046.14 7,043.97 7,044.63 1,871.8K
10:53 7,045.06 7,045.06 7,042.94 7,043.72 1,146.4K
10:54 7,043.72 7,044.30 7,043.03 7,043.96 1,175.4K
10:55 7,044.28 7,045.46 7,043.59 7,045.31 1,329.8K
10:56 7,045.19 7,045.34 7,043.96 7,045.04 1,758.9K
10:57 7,044.91 7,046.25 7,044.77 7,045.01 1,695.8K
10:58 7,045.25 7,045.51 7,042.71 7,042.95 1,035.2K
10:59 7,042.83 7,043.59 7,042.58 7,042.90 1,430.6K
11:00 7,042.56 7,044.32 7,042.56 7,043.10 1,785.5K
11:01 7,043.44 7,044.01 7,041.99 7,043.80 1,365.8K
11:02 7,043.88 7,046.56 7,043.56 7,046.56 1,606.6K
11:03 7,046.78 7,047.01 7,045.66 7,046.77 1,130.3K
11:04 7,046.73 7,047.27 7,046.22 7,046.33 1,644.3K
11:05 7,046.46 7,047.62 7,045.84 7,046.87 1,458.5K
11:06 7,046.71 7,047.50 7,043.07 7,043.57 1,546.2K
11:07 7,043.76 7,047.01 7,043.44 7,047.01 1,356.6K
11:08 7,047.49 7,049.00 7,047.49 7,048.44 1,023.2K
11:09 7,048.84 7,049.25 7,045.54 7,045.54 1,266.4K
11:10 7,046.43 7,048.27 7,045.78 7,047.94 1,164.5K
11:11 7,048.06 7,048.20 7,046.31 7,048.17 1,408.5K
11:12 7,048.91 7,048.91 7,045.10 7,048.55 1,449.1K
11:13 7,050.24 7,051.67 7,048.39 7,049.76 1,652.2K
11:14 7,050.25 7,052.99 7,050.25 7,052.55 1,882.5K
11:15 7,052.67 7,059.69 7,052.12 7,059.69 2,823.3K
11:16 7,060.24 7,060.24 7,055.63 7,056.57 1,262.1K
11:17 7,057.29 7,058.48 7,057.03 7,057.66 1,676.8K
11:18 7,057.06 7,059.41 7,056.39 7,058.70 1,620.4K
11:19 7,058.84 7,061.48 7,058.28 7,061.23 1,123.1K
11:20 7,062.35 7,066.12 7,062.35 7,066.12 1,896.8K
11:21 7,066.37 7,068.08 7,066.04 7,066.97 1,179.2K
11:22 7,067.60 7,069.05 7,066.27 7,068.53 1,148.1K
11:23 7,068.50 7,072.88 7,067.66 7,071.65 1,985.5K
11:24 7,071.75 7,075.16 7,071.12 7,074.70 1,409.8K
11:25 7,074.96 7,075.28 7,073.15 7,075.00 1,442.9K
11:26 7,074.78 7,074.78 7,072.47 7,072.76 1,130.6K
11:27 7,072.74 7,073.99 7,072.28 7,072.63 2,035.3K
11:28 7,072.37 7,074.03 7,071.54 7,074.03 1,047.8K
11:29 7,074.80 7,076.59 7,074.29 7,074.39 3,947.4K
11:30 7,075.34 7,075.34 7,074.89 7,074.89 68.5K
11:31 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:32 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:33 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:34 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:35 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:36 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:37 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:38 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:39 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:40 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:41 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:42 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:43 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:44 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:45 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:46 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:47 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:48 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:49 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:50 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:51 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:52 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:53 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:54 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:55 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:56 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:57 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:58 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
11:59 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:00 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:01 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:02 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:03 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:04 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:05 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:06 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:07 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:08 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:09 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:10 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:11 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:12 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:13 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:14 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:15 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:16 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:17 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:18 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:19 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:20 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:21 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:22 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:23 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:24 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:25 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:26 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:27 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:28 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:29 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:30 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:31 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:32 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:33 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:34 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:35 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:36 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:37 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:38 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:39 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:40 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:41 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:42 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:43 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:44 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:45 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:46 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:47 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:48 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:49 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:50 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:51 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:52 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:53 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:54 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:55 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:56 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:57 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:58 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
12:59 7,074.89 7,074.89 7,074.89 7,074.89 0.0K
13:00 7,074.89 7,082.50 7,074.23 7,082.50 14,575.7K
13:01 7,081.59 7,081.59 7,080.42 7,081.27 1,718.9K
13:02 7,081.68 7,081.68 7,078.21 7,078.21 2,650.7K
13:03 7,079.63 7,081.38 7,079.41 7,081.38 1,564.2K
13:04 7,081.01 7,082.40 7,081.01 7,082.34 1,861.4K
13:05 7,081.47 7,082.10 7,080.65 7,081.45 1,635.5K
13:06 7,081.99 7,087.09 7,081.70 7,086.78 2,754.4K
13:07 7,087.94 7,088.41 7,085.69 7,085.69 2,063.5K
13:08 7,085.17 7,085.26 7,079.53 7,079.53 1,385.3K
13:09 7,079.13 7,079.92 7,077.82 7,079.16 1,774.1K
13:10 7,079.81 7,085.57 7,078.65 7,085.57 1,513.5K
13:11 7,085.25 7,085.25 7,082.98 7,083.63 1,066.3K
13:12 7,083.40 7,083.40 7,079.08 7,079.66 2,113.5K
13:13 7,078.72 7,079.36 7,077.79 7,077.79 1,189.1K
13:14 7,077.46 7,080.82 7,077.43 7,080.82 1,357.9K
13:15 7,080.25 7,083.96 7,080.25 7,083.96 1,642.5K
13:16 7,084.52 7,085.06 7,082.73 7,083.14 1,167.2K
13:17 7,082.77 7,084.66 7,082.44 7,084.66 1,343.1K
13:18 7,084.70 7,086.30 7,084.70 7,086.23 1,327.9K
13:19 7,086.12 7,089.07 7,086.12 7,089.07 1,620.5K
13:20 7,088.97 7,093.38 7,088.62 7,093.38 2,316.3K
13:21 7,092.98 7,093.62 7,091.60 7,092.31 1,433.1K
13:22 7,092.77 7,092.77 7,091.49 7,092.37 2,098.4K
13:23 7,092.18 7,095.95 7,092.18 7,094.85 2,129.9K
13:24 7,094.52 7,094.95 7,088.46 7,088.46 1,930.2K
13:25 7,088.03 7,092.22 7,087.97 7,090.96 1,591.0K
13:26 7,091.37 7,091.72 7,089.67 7,090.68 1,677.5K
13:27 7,090.96 7,092.72 7,090.37 7,091.82 1,786.9K
13:28 7,092.08 7,092.08 7,090.41 7,090.49 1,312.5K
13:29 7,090.54 7,090.65 7,089.22 7,089.86 1,814.6K
13:30 7,089.89 7,092.75 7,089.44 7,090.60 2,107.1K
13:31 7,090.08 7,090.19 7,088.41 7,088.41 1,128.2K
13:32 7,087.77 7,087.87 7,084.68 7,086.39 1,620.7K
13:33 7,086.82 7,088.96 7,086.82 7,088.75 1,246.2K
13:34 7,088.81 7,090.75 7,088.52 7,090.57 1,516.1K
13:35 7,091.00 7,091.61 7,089.77 7,089.77 1,729.4K
13:36 7,089.72 7,090.52 7,088.92 7,089.27 1,431.5K
13:37 7,089.33 7,091.53 7,087.92 7,091.21 1,405.1K
13:38 7,091.49 7,091.49 7,088.25 7,088.75 1,251.0K
13:39 7,088.50 7,088.80 7,087.06 7,087.56 1,036.7K
13:40 7,087.48 7,090.28 7,087.48 7,090.13 1,000.4K
13:41 7,090.08 7,090.82 7,089.36 7,090.31 1,027.2K
13:42 7,089.79 7,089.81 7,086.80 7,087.46 1,284.1K
13:43 7,087.32 7,088.82 7,086.83 7,086.83 990.5K
13:44 7,087.06 7,087.62 7,086.76 7,086.82 854.8K
13:45 7,088.13 7,088.28 7,086.76 7,087.63 1,451.9K
13:46 7,087.41 7,087.41 7,086.14 7,086.56 1,247.7K
13:47 7,086.62 7,088.31 7,086.10 7,087.37 862.7K
13:48 7,087.72 7,095.36 7,087.72 7,095.32 2,245.5K
13:49 7,095.13 7,096.08 7,094.92 7,094.95 2,388.2K
13:50 7,095.20 7,096.21 7,095.20 7,095.86 1,796.8K
13:51 7,095.19 7,095.36 7,093.10 7,093.70 1,953.2K
13:52 7,092.93 7,093.29 7,091.56 7,092.07 1,041.0K
13:53 7,091.42 7,091.61 7,088.93 7,088.96 855.7K
13:54 7,088.99 7,088.99 7,085.77 7,085.99 1,353.4K
13:55 7,086.23 7,086.62 7,084.16 7,084.16 896.8K
13:56 7,084.26 7,085.49 7,084.11 7,084.35 1,103.6K
13:57 7,083.64 7,084.81 7,083.25 7,083.74 1,110.7K
13:58 7,083.83 7,084.11 7,082.99 7,083.49 1,605.3K
13:59 7,083.62 7,085.09 7,083.56 7,083.64 1,090.4K
14:00 7,083.50 7,088.90 7,083.50 7,087.50 1,519.3K
14:01 7,087.04 7,088.40 7,086.56 7,088.13 1,058.2K
14:02 7,088.33 7,088.80 7,086.01 7,086.46 1,078.4K
14:03 7,086.44 7,087.03 7,085.78 7,086.05 1,348.1K
14:04 7,085.97 7,086.21 7,083.39 7,084.28 1,937.9K
14:05 7,083.82 7,084.59 7,083.41 7,084.05 1,397.9K
14:06 7,084.25 7,084.44 7,080.97 7,081.16 1,239.6K
14:07 7,081.54 7,082.29 7,080.95 7,080.95 1,252.9K
14:08 7,081.24 7,084.28 7,080.97 7,081.51 1,146.3K
14:09 7,080.83 7,081.74 7,080.34 7,081.74 1,348.1K
14:10 7,081.55 7,081.95 7,080.44 7,080.81 1,051.7K
14:11 7,081.00 7,081.00 7,079.99 7,080.49 1,125.3K
14:12 7,080.11 7,083.76 7,080.11 7,083.31 1,557.0K
14:13 7,083.72 7,084.41 7,082.96 7,083.87 1,349.6K
14:14 7,084.00 7,085.13 7,084.00 7,084.95 1,274.5K
14:15 7,085.48 7,085.82 7,084.42 7,084.60 990.2K
14:16 7,084.79 7,085.59 7,084.36 7,085.18 878.1K
14:17 7,085.75 7,085.95 7,085.12 7,085.59 1,207.9K
14:18 7,085.71 7,085.91 7,084.31 7,084.80 822.7K
14:19 7,084.31 7,084.52 7,082.72 7,082.76 782.2K
14:20 7,082.88 7,084.27 7,082.72 7,083.78 972.7K
14:21 7,083.94 7,084.40 7,083.82 7,084.40 981.5K
14:22 7,084.19 7,084.21 7,082.63 7,082.66 1,449.4K
14:23 7,082.56 7,082.80 7,080.93 7,080.93 1,071.1K
14:24 7,081.08 7,081.44 7,080.31 7,081.25 1,837.2K
14:25 7,081.85 7,081.85 7,080.50 7,080.55 902.1K
14:26 7,080.57 7,080.61 7,078.94 7,078.94 1,322.2K
14:27 7,079.02 7,079.02 7,075.32 7,076.20 2,144.0K
14:28 7,076.01 7,077.64 7,076.01 7,076.89 1,880.3K
14:29 7,077.10 7,078.00 7,076.97 7,077.15 1,448.3K
14:30 7,077.63 7,079.40 7,077.53 7,079.40 1,217.7K
14:31 7,079.43 7,079.53 7,077.70 7,078.28 1,165.8K
14:32 7,078.12 7,079.14 7,077.83 7,078.86 1,028.0K
14:33 7,078.79 7,079.43 7,078.05 7,079.05 928.6K
14:34 7,079.34 7,079.34 7,077.13 7,077.13 1,079.5K
14:35 7,077.08 7,079.46 7,077.08 7,079.46 1,159.4K
14:36 7,079.34 7,081.81 7,079.34 7,081.64 1,016.2K
14:37 7,082.04 7,082.67 7,081.36 7,082.67 1,128.1K
14:38 7,082.23 7,082.52 7,081.24 7,081.93 1,317.9K
14:39 7,081.47 7,082.52 7,080.92 7,082.28 1,103.3K
14:40 7,082.41 7,084.98 7,082.41 7,084.98 1,172.4K
14:41 7,085.18 7,085.97 7,085.05 7,085.05 1,219.6K
14:42 7,085.95 7,086.15 7,083.96 7,083.96 1,186.7K
14:43 7,084.63 7,086.03 7,084.28 7,084.90 1,383.7K
14:44 7,084.86 7,086.00 7,084.86 7,085.20 2,181.8K
14:45 7,085.15 7,086.36 7,084.85 7,085.75 1,964.7K
14:46 7,086.15 7,087.03 7,085.85 7,086.60 1,530.3K
14:47 7,086.38 7,087.27 7,086.16 7,086.83 1,515.7K
14:48 7,086.72 7,086.95 7,086.12 7,086.50 1,761.2K
14:49 7,085.99 7,086.86 7,085.99 7,086.25 1,658.1K
14:50 7,086.24 7,086.24 7,084.65 7,085.86 2,392.2K
14:51 7,085.50 7,085.55 7,084.62 7,084.89 1,969.6K
14:52 7,084.93 7,085.56 7,084.31 7,085.56 2,214.4K
14:53 7,084.64 7,085.63 7,084.31 7,085.08 1,893.3K
14:54 7,084.35 7,085.29 7,083.97 7,085.29 2,400.8K
14:55 7,085.09 7,085.52 7,084.76 7,085.27 3,057.8K
14:56 7,084.96 7,087.16 7,084.57 7,086.96 3,186.1K
14:57 7,087.17 7,087.17 7,086.81 7,086.81 151.8K
14:58 7,086.81 7,086.81 7,086.81 7,086.81 0.0K
14:59 7,086.81 7,086.81 7,083.70 7,083.70 6,000.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available