SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,611.34 7,611.34 7,611.34 7,611.34 3,932.2K
09:29 7,611.34 7,611.34 7,611.34 7,611.34 0.0K
09:30 7,611.34 7,619.86 7,611.34 7,619.75 11,545.3K
09:31 7,614.78 7,626.69 7,614.78 7,624.04 11,000.7K
09:32 7,622.37 7,651.56 7,622.32 7,651.56 9,385.6K
09:33 7,652.03 7,652.03 7,642.03 7,647.65 8,157.7K
09:34 7,647.60 7,647.60 7,627.01 7,627.72 7,228.9K
09:35 7,628.60 7,629.54 7,619.21 7,619.59 6,948.3K
09:36 7,617.80 7,618.36 7,614.71 7,614.71 5,751.0K
09:37 7,614.88 7,614.88 7,602.48 7,610.07 6,325.9K
09:38 7,609.95 7,609.95 7,602.15 7,604.02 4,457.3K
09:39 7,604.52 7,607.21 7,599.23 7,599.23 5,279.0K
09:40 7,600.20 7,607.41 7,599.17 7,607.41 4,622.1K
09:41 7,608.22 7,609.66 7,604.51 7,608.15 4,765.7K
09:42 7,609.72 7,616.47 7,609.58 7,614.25 3,334.6K
09:43 7,613.86 7,619.76 7,613.86 7,616.74 3,206.7K
09:44 7,617.28 7,617.28 7,604.45 7,605.08 3,627.0K
09:45 7,605.09 7,605.72 7,600.36 7,600.36 3,616.3K
09:46 7,602.18 7,602.18 7,600.06 7,600.89 3,212.1K
09:47 7,600.73 7,601.51 7,598.09 7,599.35 3,050.0K
09:48 7,598.99 7,599.96 7,589.26 7,589.26 4,725.9K
09:49 7,588.81 7,594.19 7,585.21 7,594.19 4,274.8K
09:50 7,595.22 7,596.53 7,592.18 7,593.22 2,562.2K
09:51 7,593.64 7,594.07 7,586.85 7,586.96 4,009.6K
09:52 7,588.14 7,590.69 7,586.25 7,589.68 3,308.2K
09:53 7,589.59 7,589.59 7,584.76 7,585.14 3,537.3K
09:54 7,584.50 7,589.19 7,582.69 7,587.67 4,041.7K
09:55 7,587.97 7,590.64 7,585.98 7,590.64 4,083.0K
09:56 7,590.91 7,593.53 7,590.66 7,590.95 2,563.6K
09:57 7,587.68 7,587.68 7,579.18 7,581.09 5,971.5K
09:58 7,578.70 7,578.70 7,569.82 7,569.87 5,261.8K
09:59 7,568.66 7,571.96 7,567.91 7,569.98 4,331.1K
10:00 7,569.84 7,574.23 7,567.89 7,574.23 4,560.1K
10:01 7,577.70 7,580.36 7,575.81 7,580.36 2,943.3K
10:02 7,581.00 7,583.21 7,579.48 7,579.85 3,727.0K
10:03 7,579.04 7,583.34 7,577.45 7,583.34 2,353.6K
10:04 7,584.82 7,587.59 7,584.82 7,587.00 2,241.5K
10:05 7,586.38 7,586.38 7,583.11 7,586.09 2,254.3K
10:06 7,586.68 7,587.10 7,585.20 7,587.10 2,172.3K
10:07 7,586.63 7,587.00 7,582.44 7,583.71 1,924.5K
10:08 7,583.71 7,587.25 7,583.67 7,587.25 2,157.3K
10:09 7,586.62 7,587.40 7,584.99 7,585.41 2,679.3K
10:10 7,585.75 7,589.57 7,585.75 7,586.89 2,392.7K
10:11 7,586.43 7,586.99 7,583.99 7,585.65 2,518.7K
10:12 7,585.58 7,585.90 7,582.43 7,582.43 2,717.1K
10:13 7,581.98 7,583.02 7,579.59 7,579.81 2,808.1K
10:14 7,579.96 7,580.42 7,577.15 7,577.47 2,838.4K
10:15 7,575.94 7,577.40 7,575.94 7,577.10 2,474.0K
10:16 7,576.34 7,578.60 7,575.11 7,578.60 1,870.2K
10:17 7,578.64 7,579.26 7,577.63 7,578.09 2,071.9K
10:18 7,578.54 7,578.89 7,577.17 7,578.48 1,898.5K
10:19 7,578.65 7,585.30 7,578.64 7,585.30 2,651.0K
10:20 7,585.37 7,586.99 7,584.63 7,586.39 1,783.5K
10:21 7,585.42 7,585.47 7,580.11 7,580.80 2,196.6K
10:22 7,581.11 7,582.74 7,580.06 7,581.17 1,823.8K
10:23 7,580.90 7,582.34 7,580.90 7,581.30 1,620.8K
10:24 7,581.83 7,581.84 7,576.77 7,576.77 1,918.4K
10:25 7,577.11 7,578.98 7,576.48 7,578.68 2,005.1K
10:26 7,579.96 7,580.65 7,579.28 7,579.69 1,710.6K
10:27 7,579.50 7,580.43 7,576.45 7,577.63 1,482.8K
10:28 7,577.34 7,577.34 7,575.37 7,576.13 1,564.2K
10:29 7,576.28 7,582.12 7,576.07 7,580.73 1,998.3K
10:30 7,580.02 7,580.02 7,578.05 7,578.93 2,747.2K
10:31 7,578.03 7,579.46 7,577.59 7,578.91 1,533.1K
10:32 7,578.89 7,579.43 7,577.33 7,577.47 2,117.6K
10:33 7,577.98 7,577.98 7,573.57 7,573.66 3,117.9K
10:34 7,574.80 7,574.80 7,572.11 7,572.11 2,113.7K
10:35 7,571.66 7,574.33 7,570.26 7,570.26 2,330.0K
10:36 7,571.42 7,571.86 7,569.35 7,569.35 1,964.0K
10:37 7,569.37 7,571.27 7,569.19 7,571.27 2,338.7K
10:38 7,570.86 7,572.15 7,569.23 7,571.52 1,813.0K
10:39 7,570.88 7,572.77 7,570.82 7,571.14 1,539.2K
10:40 7,571.94 7,572.49 7,570.44 7,571.37 1,809.4K
10:41 7,571.94 7,572.40 7,568.31 7,568.31 3,410.1K
10:42 7,568.70 7,569.14 7,565.52 7,565.52 1,874.4K
10:43 7,565.32 7,567.74 7,565.28 7,566.50 1,924.6K
10:44 7,566.01 7,566.01 7,563.56 7,565.13 1,746.3K
10:45 7,564.19 7,564.94 7,562.03 7,562.03 1,521.0K
10:46 7,562.63 7,564.44 7,562.34 7,564.01 1,559.6K
10:47 7,563.81 7,566.81 7,563.81 7,566.81 1,571.6K
10:48 7,566.74 7,568.11 7,566.74 7,567.28 1,482.5K
10:49 7,566.41 7,568.77 7,566.41 7,567.87 1,397.7K
10:50 7,567.54 7,568.60 7,566.71 7,568.60 1,312.7K
10:51 7,568.73 7,572.13 7,568.73 7,572.13 3,060.8K
10:52 7,573.05 7,574.76 7,573.05 7,574.34 1,725.4K
10:53 7,574.80 7,576.25 7,574.05 7,574.45 1,079.4K
10:54 7,573.88 7,574.46 7,571.05 7,571.62 1,362.4K
10:55 7,572.15 7,572.33 7,570.59 7,571.55 1,582.5K
10:56 7,571.36 7,573.35 7,570.50 7,572.25 1,229.1K
10:57 7,572.56 7,572.71 7,569.86 7,570.08 1,240.0K
10:58 7,570.02 7,571.21 7,569.62 7,570.48 1,499.3K
10:59 7,569.98 7,573.42 7,569.98 7,573.42 1,409.3K
11:00 7,572.79 7,574.69 7,571.90 7,573.45 1,093.4K
11:01 7,573.66 7,573.66 7,571.84 7,572.73 1,064.9K
11:02 7,572.80 7,572.80 7,569.94 7,570.67 957.4K
11:03 7,569.64 7,572.67 7,569.64 7,572.47 1,294.3K
11:04 7,572.09 7,572.93 7,571.45 7,572.44 1,016.9K
11:05 7,573.70 7,574.53 7,572.04 7,573.73 1,260.4K
11:06 7,574.10 7,574.10 7,570.69 7,570.69 1,360.5K
11:07 7,571.32 7,573.19 7,570.33 7,572.52 1,276.9K
11:08 7,573.39 7,574.31 7,572.50 7,574.31 1,247.4K
11:09 7,574.32 7,578.02 7,574.32 7,577.25 1,286.0K
11:10 7,577.46 7,583.01 7,577.46 7,582.82 1,526.1K
11:11 7,582.41 7,586.32 7,582.22 7,586.32 1,612.7K
11:12 7,585.72 7,587.04 7,583.46 7,583.46 1,284.6K
11:13 7,584.24 7,586.70 7,583.84 7,586.70 1,265.7K
11:14 7,586.29 7,587.50 7,585.30 7,585.83 1,033.4K
11:15 7,585.35 7,586.01 7,582.66 7,582.66 1,745.7K
11:16 7,582.62 7,583.57 7,578.25 7,579.39 1,114.7K
11:17 7,580.07 7,580.07 7,577.15 7,577.53 982.6K
11:18 7,578.53 7,581.91 7,577.75 7,581.91 1,341.6K
11:19 7,581.72 7,586.41 7,581.72 7,585.78 1,610.4K
11:20 7,585.80 7,585.80 7,582.13 7,582.39 1,146.1K
11:21 7,582.20 7,582.40 7,578.36 7,578.36 1,289.0K
11:22 7,578.38 7,578.39 7,576.20 7,576.20 1,486.1K
11:23 7,576.84 7,576.84 7,574.08 7,575.68 1,387.6K
11:24 7,576.27 7,579.81 7,575.42 7,579.81 1,205.5K
11:25 7,580.00 7,585.32 7,580.00 7,583.75 1,556.2K
11:26 7,583.29 7,583.29 7,580.83 7,581.21 988.1K
11:27 7,581.60 7,583.13 7,580.79 7,582.56 1,351.2K
11:28 7,582.60 7,583.60 7,581.20 7,581.20 1,316.3K
11:29 7,581.57 7,581.57 7,578.90 7,580.53 1,091.9K
11:30 7,581.34 7,581.34 7,580.75 7,580.75 39.4K
11:31 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:32 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:33 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:34 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:35 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:36 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:37 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:38 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:39 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:40 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:41 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:42 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:43 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:44 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:45 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:46 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:47 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:48 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:49 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:50 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:51 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:52 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:53 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:54 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:55 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:56 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:57 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:58 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
11:59 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:00 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:01 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:02 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:03 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:04 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:05 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:06 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:07 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:08 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:09 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:10 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:11 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:12 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:13 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:14 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:15 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:16 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:17 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:18 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:19 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:20 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:21 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:22 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:23 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:24 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:25 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:26 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:27 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:28 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:29 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:30 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:31 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:32 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:33 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:34 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:35 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:36 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:37 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:38 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:39 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:40 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:41 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:42 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:43 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:44 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:45 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:46 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:47 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:48 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:49 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:50 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:51 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:52 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:53 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:54 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:55 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:56 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:57 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:58 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
12:59 7,580.75 7,580.75 7,580.75 7,580.75 0.0K
13:00 7,580.75 7,589.49 7,580.69 7,589.41 5,009.8K
13:01 7,589.87 7,597.59 7,589.87 7,594.72 2,831.9K
13:02 7,593.80 7,598.14 7,593.80 7,597.82 1,660.4K
13:03 7,597.88 7,609.71 7,597.88 7,609.29 2,382.6K
13:04 7,609.27 7,609.27 7,603.28 7,607.63 1,959.1K
13:05 7,607.98 7,614.19 7,607.98 7,609.27 2,589.2K
13:06 7,609.18 7,609.28 7,600.73 7,601.59 1,587.5K
13:07 7,601.19 7,601.26 7,598.75 7,599.08 1,005.6K
13:08 7,597.37 7,597.37 7,589.96 7,589.96 1,601.9K
13:09 7,589.24 7,590.03 7,585.23 7,585.58 1,903.8K
13:10 7,585.71 7,587.96 7,584.11 7,585.57 1,560.8K
13:11 7,585.69 7,590.04 7,585.57 7,589.44 1,745.0K
13:12 7,589.92 7,592.39 7,588.56 7,592.39 1,687.4K
13:13 7,592.28 7,593.67 7,590.26 7,590.74 1,375.7K
13:14 7,590.07 7,595.78 7,590.07 7,594.79 2,004.8K
13:15 7,595.01 7,595.01 7,591.04 7,593.01 1,775.5K
13:16 7,592.93 7,594.02 7,591.93 7,593.44 1,189.4K
13:17 7,593.55 7,594.54 7,591.27 7,591.89 1,505.0K
13:18 7,592.07 7,592.07 7,589.02 7,589.02 1,365.0K
13:19 7,589.35 7,589.89 7,587.13 7,588.14 1,261.9K
13:20 7,587.13 7,588.48 7,587.07 7,587.71 1,453.8K
13:21 7,588.79 7,589.43 7,586.93 7,586.93 1,570.7K
13:22 7,586.50 7,587.81 7,585.00 7,586.41 1,331.8K
13:23 7,586.13 7,586.35 7,584.39 7,585.73 1,905.8K
13:24 7,586.05 7,588.83 7,585.41 7,588.83 1,682.2K
13:25 7,588.99 7,590.48 7,588.99 7,590.07 1,922.7K
13:26 7,590.72 7,591.13 7,589.19 7,591.13 1,546.6K
13:27 7,590.63 7,591.13 7,588.88 7,588.88 1,448.9K
13:28 7,589.52 7,590.33 7,588.36 7,589.07 1,353.0K
13:29 7,588.94 7,590.01 7,588.01 7,588.01 4,289.6K
13:30 7,589.59 7,589.59 7,583.57 7,583.94 2,362.9K
13:31 7,584.23 7,584.23 7,581.89 7,584.11 1,928.4K
13:32 7,583.60 7,584.69 7,581.02 7,581.37 2,087.9K
13:33 7,581.80 7,583.38 7,581.74 7,583.38 2,375.1K
13:34 7,583.37 7,584.29 7,581.32 7,581.60 1,824.7K
13:35 7,581.13 7,581.87 7,579.65 7,580.00 2,013.0K
13:36 7,580.52 7,581.22 7,579.04 7,580.08 2,260.1K
13:37 7,579.96 7,582.65 7,579.96 7,581.17 1,742.7K
13:38 7,580.16 7,580.42 7,575.84 7,576.91 3,071.1K
13:39 7,576.37 7,576.77 7,573.31 7,573.59 2,347.0K
13:40 7,573.21 7,573.21 7,570.68 7,571.55 2,244.6K
13:41 7,571.07 7,573.28 7,570.30 7,573.28 2,044.1K
13:42 7,573.13 7,576.87 7,572.72 7,576.44 1,481.6K
13:43 7,575.96 7,576.65 7,573.26 7,573.85 1,682.5K
13:44 7,574.13 7,574.70 7,572.92 7,573.27 1,924.0K
13:45 7,572.52 7,572.52 7,566.12 7,566.12 3,283.2K
13:46 7,566.35 7,568.61 7,564.09 7,564.75 3,694.4K
13:47 7,564.86 7,565.08 7,558.95 7,559.78 3,225.3K
13:48 7,559.29 7,559.29 7,556.67 7,558.26 3,409.1K
13:49 7,557.44 7,567.52 7,557.44 7,567.32 2,808.0K
13:50 7,567.39 7,568.08 7,566.28 7,567.57 1,737.8K
13:51 7,566.99 7,568.86 7,566.99 7,567.81 1,514.1K
13:52 7,567.62 7,568.20 7,563.46 7,563.50 1,672.6K
13:53 7,564.16 7,564.20 7,562.33 7,562.71 1,831.6K
13:54 7,561.39 7,561.44 7,550.88 7,550.88 3,395.0K
13:55 7,550.73 7,550.73 7,545.27 7,546.66 3,335.2K
13:56 7,545.88 7,545.88 7,542.59 7,542.80 4,528.7K
13:57 7,542.11 7,542.11 7,538.96 7,539.93 2,906.9K
13:58 7,539.95 7,540.60 7,532.57 7,532.57 4,334.5K
13:59 7,532.56 7,536.36 7,530.98 7,536.36 5,322.5K
14:00 7,537.28 7,547.59 7,537.22 7,547.59 4,521.3K
14:01 7,549.46 7,550.01 7,547.79 7,548.48 2,649.4K
14:02 7,547.74 7,549.20 7,546.42 7,547.38 2,337.7K
14:03 7,546.56 7,548.73 7,546.56 7,548.03 1,929.8K
14:04 7,548.44 7,552.31 7,548.44 7,551.62 1,873.3K
14:05 7,551.82 7,552.43 7,547.15 7,547.15 2,206.6K
14:06 7,547.37 7,550.42 7,547.12 7,548.92 1,709.3K
14:07 7,547.66 7,549.56 7,547.66 7,549.56 1,639.3K
14:08 7,549.43 7,549.43 7,548.13 7,548.26 1,315.9K
14:09 7,548.96 7,550.71 7,548.61 7,549.65 1,849.0K
14:10 7,549.46 7,549.46 7,545.88 7,545.88 2,410.3K
14:11 7,546.00 7,546.00 7,539.50 7,539.50 2,308.9K
14:12 7,539.05 7,553.01 7,539.05 7,553.01 3,534.8K
14:13 7,554.76 7,557.02 7,552.23 7,552.45 1,450.3K
14:14 7,552.16 7,552.73 7,549.48 7,549.80 1,332.5K
14:15 7,548.84 7,548.91 7,545.82 7,546.34 1,467.9K
14:16 7,545.93 7,546.52 7,541.57 7,541.61 1,787.4K
14:17 7,541.43 7,542.02 7,539.14 7,539.15 1,587.8K
14:18 7,538.75 7,538.75 7,533.40 7,533.49 2,453.8K
14:19 7,533.31 7,533.38 7,528.28 7,528.28 3,193.2K
14:20 7,527.54 7,527.67 7,521.92 7,521.92 4,419.7K
14:21 7,522.31 7,522.31 7,518.28 7,518.28 3,929.2K
14:22 7,518.15 7,518.23 7,510.46 7,511.01 5,322.1K
14:23 7,510.80 7,517.61 7,510.03 7,517.61 4,819.4K
14:24 7,518.93 7,520.65 7,518.08 7,520.65 2,640.8K
14:25 7,521.13 7,522.00 7,512.24 7,512.62 3,315.0K
14:26 7,512.09 7,515.36 7,511.57 7,515.36 3,242.6K
14:27 7,516.01 7,516.13 7,510.49 7,510.49 1,939.1K
14:28 7,510.18 7,510.18 7,505.97 7,506.17 3,499.9K
14:29 7,505.11 7,505.11 7,498.53 7,498.53 3,896.3K
14:30 7,498.10 7,498.91 7,486.40 7,486.44 4,820.1K
14:31 7,487.93 7,507.61 7,487.93 7,507.04 6,080.7K
14:32 7,507.62 7,519.61 7,507.62 7,519.28 3,540.7K
14:33 7,520.40 7,522.52 7,516.79 7,520.32 2,803.6K
14:34 7,520.35 7,530.20 7,520.35 7,530.20 2,388.8K
14:35 7,529.11 7,529.53 7,527.31 7,529.28 2,320.2K
14:36 7,529.65 7,530.97 7,522.55 7,522.55 2,814.1K
14:37 7,521.95 7,521.95 7,515.20 7,516.80 2,564.0K
14:38 7,515.32 7,520.23 7,515.13 7,520.23 2,827.8K
14:39 7,519.69 7,519.69 7,511.59 7,511.59 2,303.9K
14:40 7,510.88 7,510.88 7,503.58 7,503.58 2,689.4K
14:41 7,503.95 7,505.67 7,502.63 7,505.44 2,572.3K
14:42 7,505.54 7,505.54 7,500.69 7,502.23 2,976.1K
14:43 7,501.21 7,503.50 7,498.73 7,498.73 2,577.8K
14:44 7,498.79 7,500.79 7,498.76 7,500.79 3,186.5K
14:45 7,499.49 7,500.79 7,497.42 7,497.42 3,277.7K
14:46 7,496.10 7,496.10 7,486.00 7,486.00 4,654.1K
14:47 7,485.61 7,485.61 7,477.51 7,477.62 4,866.4K
14:48 7,477.05 7,481.92 7,477.05 7,481.92 4,798.6K
14:49 7,483.72 7,491.50 7,482.22 7,491.50 4,010.6K
14:50 7,492.58 7,492.58 7,485.99 7,487.08 3,814.0K
14:51 7,488.39 7,489.47 7,487.66 7,489.40 4,187.0K
14:52 7,490.33 7,490.33 7,487.46 7,487.89 5,058.0K
14:53 7,488.04 7,488.06 7,485.50 7,486.57 3,880.9K
14:54 7,485.84 7,486.03 7,481.73 7,481.75 4,493.8K
14:55 7,481.44 7,481.44 7,477.96 7,478.43 5,398.4K
14:56 7,478.32 7,478.32 7,474.94 7,477.19 4,683.8K
14:57 7,476.68 7,476.89 7,476.68 7,476.77 226.1K
14:58 7,476.77 7,476.77 7,476.77 7,476.77 0.0K
14:59 7,476.77 7,476.77 7,475.20 7,475.20 6,870.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available