SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,453.58 7,453.58 7,453.58 7,453.58 7,427.3K
09:29 7,453.58 7,453.58 7,453.58 7,453.58 0.0K
09:30 7,459.31 7,502.47 7,459.31 7,502.47 21,495.6K
09:31 7,505.97 7,543.01 7,505.97 7,542.58 20,373.7K
09:32 7,545.76 7,559.80 7,545.76 7,547.46 17,317.1K
09:33 7,546.89 7,546.89 7,531.91 7,532.31 14,277.2K
09:34 7,530.33 7,546.33 7,525.67 7,541.93 16,333.2K
09:35 7,544.48 7,544.48 7,521.96 7,525.72 13,040.8K
09:36 7,528.98 7,554.26 7,528.98 7,552.39 11,693.9K
09:37 7,553.34 7,558.81 7,547.41 7,558.81 12,356.8K
09:38 7,558.64 7,558.99 7,534.23 7,538.60 10,519.8K
09:39 7,539.33 7,542.25 7,536.03 7,539.43 8,808.4K
09:40 7,540.36 7,564.61 7,540.36 7,564.56 9,489.5K
09:41 7,565.18 7,582.90 7,565.18 7,582.21 11,035.2K
09:42 7,581.48 7,592.78 7,580.83 7,592.78 13,496.7K
09:43 7,593.79 7,593.79 7,584.24 7,593.05 10,428.1K
09:44 7,593.18 7,594.10 7,586.69 7,588.35 8,457.0K
09:45 7,588.97 7,591.14 7,574.36 7,574.86 8,808.3K
09:46 7,574.34 7,582.28 7,571.91 7,571.91 7,725.0K
09:47 7,569.52 7,569.52 7,554.84 7,554.84 5,753.8K
09:48 7,554.28 7,558.06 7,554.28 7,555.10 5,112.0K
09:49 7,555.75 7,555.75 7,550.75 7,552.12 5,590.4K
09:50 7,550.24 7,550.24 7,542.65 7,543.84 5,539.6K
09:51 7,542.27 7,554.04 7,542.27 7,551.46 3,871.4K
09:52 7,550.71 7,550.95 7,544.44 7,544.59 4,544.1K
09:53 7,543.15 7,545.89 7,538.16 7,538.16 5,013.1K
09:54 7,539.44 7,546.45 7,537.21 7,545.86 5,506.2K
09:55 7,546.69 7,546.69 7,539.87 7,540.28 4,311.4K
09:56 7,539.95 7,548.08 7,539.45 7,548.08 4,082.2K
09:57 7,548.13 7,550.79 7,547.28 7,548.47 3,865.9K
09:58 7,548.22 7,550.60 7,547.57 7,549.70 3,022.8K
09:59 7,549.27 7,552.56 7,546.83 7,546.83 3,345.2K
10:00 7,546.82 7,557.78 7,546.77 7,557.78 4,011.5K
10:01 7,556.70 7,558.61 7,545.68 7,545.80 4,252.8K
10:02 7,546.05 7,546.05 7,538.82 7,539.82 5,213.3K
10:03 7,539.46 7,541.25 7,537.32 7,537.74 2,945.8K
10:04 7,536.08 7,542.23 7,535.88 7,541.95 3,008.7K
10:05 7,542.83 7,545.30 7,542.20 7,544.08 3,246.2K
10:06 7,543.57 7,543.57 7,535.80 7,536.17 3,180.4K
10:07 7,536.18 7,539.53 7,535.76 7,535.76 3,598.9K
10:08 7,534.97 7,534.97 7,527.75 7,528.92 3,111.9K
10:09 7,528.38 7,528.64 7,526.32 7,528.30 2,667.9K
10:10 7,527.40 7,527.40 7,521.48 7,523.56 3,539.4K
10:11 7,523.58 7,532.03 7,523.43 7,531.13 2,172.3K
10:12 7,531.61 7,536.05 7,531.31 7,535.93 2,681.3K
10:13 7,535.29 7,536.64 7,534.24 7,536.37 2,196.5K
10:14 7,535.49 7,544.86 7,535.49 7,544.86 2,097.0K
10:15 7,544.58 7,548.30 7,542.70 7,546.81 2,979.9K
10:16 7,545.52 7,546.60 7,543.59 7,544.27 2,190.6K
10:17 7,542.97 7,542.97 7,533.78 7,535.07 2,762.1K
10:18 7,535.21 7,536.72 7,533.72 7,536.62 2,277.6K
10:19 7,536.82 7,537.71 7,534.14 7,537.39 1,905.6K
10:20 7,537.59 7,538.11 7,535.21 7,535.23 1,959.5K
10:21 7,535.59 7,535.96 7,532.63 7,533.22 1,689.4K
10:22 7,533.73 7,533.73 7,528.98 7,530.42 2,191.6K
10:23 7,530.67 7,531.43 7,528.59 7,530.19 1,846.1K
10:24 7,529.80 7,529.80 7,527.29 7,528.80 2,049.9K
10:25 7,528.62 7,531.25 7,528.38 7,529.25 2,242.7K
10:26 7,527.98 7,527.98 7,524.35 7,526.60 3,029.5K
10:27 7,526.40 7,535.17 7,526.40 7,534.01 2,470.4K
10:28 7,534.80 7,537.36 7,530.82 7,537.36 2,612.3K
10:29 7,537.30 7,539.07 7,535.21 7,535.59 1,919.6K
10:30 7,535.95 7,542.66 7,535.95 7,540.79 2,275.6K
10:31 7,540.14 7,541.53 7,536.52 7,539.20 1,863.8K
10:32 7,539.08 7,539.08 7,530.62 7,530.94 2,464.7K
10:33 7,531.08 7,534.67 7,530.43 7,534.67 2,330.1K
10:34 7,534.76 7,536.52 7,532.69 7,533.11 2,207.6K
10:35 7,532.57 7,535.60 7,532.57 7,533.32 3,240.8K
10:36 7,533.07 7,533.91 7,531.89 7,532.85 1,432.8K
10:37 7,533.99 7,536.20 7,533.39 7,535.49 1,884.9K
10:38 7,535.58 7,537.49 7,534.80 7,536.58 2,155.3K
10:39 7,537.22 7,537.98 7,535.88 7,537.65 2,143.3K
10:40 7,536.98 7,543.74 7,536.98 7,543.21 3,058.7K
10:41 7,543.27 7,543.56 7,540.31 7,541.17 1,686.6K
10:42 7,541.15 7,544.05 7,540.80 7,540.80 1,886.4K
10:43 7,541.43 7,546.07 7,541.43 7,545.14 2,247.6K
10:44 7,544.97 7,545.00 7,542.32 7,542.32 1,454.3K
10:45 7,542.26 7,542.67 7,536.05 7,536.45 1,437.0K
10:46 7,536.50 7,540.20 7,536.50 7,539.49 1,686.3K
10:47 7,538.91 7,539.48 7,538.09 7,539.46 1,428.7K
10:48 7,538.87 7,539.85 7,537.54 7,537.54 2,507.6K
10:49 7,537.94 7,540.94 7,537.94 7,540.22 1,753.7K
10:50 7,539.91 7,539.91 7,536.64 7,537.25 2,160.5K
10:51 7,537.75 7,539.07 7,536.58 7,536.58 2,163.2K
10:52 7,536.41 7,537.22 7,534.25 7,534.27 1,711.2K
10:53 7,534.59 7,534.59 7,530.41 7,530.41 4,375.8K
10:54 7,529.68 7,529.68 7,526.30 7,526.30 2,275.9K
10:55 7,527.05 7,527.05 7,524.62 7,524.62 1,755.2K
10:56 7,524.48 7,529.46 7,524.12 7,528.45 1,752.8K
10:57 7,529.15 7,529.15 7,527.23 7,527.43 1,353.3K
10:58 7,527.36 7,527.36 7,520.11 7,520.11 1,787.9K
10:59 7,519.44 7,519.48 7,516.78 7,518.39 2,282.4K
11:00 7,517.66 7,521.87 7,517.24 7,520.46 3,024.4K
11:01 7,522.02 7,539.02 7,522.02 7,538.83 4,480.6K
11:02 7,540.72 7,547.23 7,539.88 7,547.23 3,218.8K
11:03 7,548.97 7,557.08 7,548.97 7,554.78 3,669.8K
11:04 7,554.95 7,555.11 7,552.93 7,553.59 2,313.8K
11:05 7,553.49 7,553.49 7,548.70 7,548.70 1,605.5K
11:06 7,548.36 7,548.36 7,545.31 7,545.73 1,776.5K
11:07 7,545.73 7,546.90 7,544.98 7,544.98 1,820.2K
11:08 7,544.67 7,545.09 7,537.46 7,537.62 1,876.2K
11:09 7,536.57 7,536.87 7,534.28 7,535.01 1,924.7K
11:10 7,535.28 7,540.43 7,534.57 7,539.48 1,730.3K
11:11 7,539.26 7,542.33 7,537.52 7,537.52 1,908.8K
11:12 7,538.31 7,538.31 7,528.75 7,528.75 2,472.1K
11:13 7,528.51 7,528.51 7,526.06 7,526.96 2,748.7K
11:14 7,527.71 7,528.49 7,526.13 7,527.27 1,230.9K
11:15 7,526.60 7,526.73 7,523.41 7,524.49 1,452.8K
11:16 7,524.60 7,524.86 7,510.78 7,510.78 2,985.9K
11:17 7,510.25 7,512.86 7,509.68 7,512.86 2,253.1K
11:18 7,513.00 7,523.77 7,513.00 7,523.17 1,757.3K
11:19 7,522.70 7,528.47 7,522.36 7,528.22 1,256.2K
11:20 7,528.09 7,535.75 7,527.91 7,535.75 1,325.4K
11:21 7,535.25 7,537.46 7,533.79 7,535.81 1,645.7K
11:22 7,535.92 7,539.54 7,531.41 7,532.25 1,379.3K
11:23 7,531.69 7,536.93 7,530.77 7,535.72 1,144.6K
11:24 7,536.73 7,537.66 7,534.57 7,534.57 1,087.6K
11:25 7,534.31 7,534.96 7,524.95 7,528.06 1,889.4K
11:26 7,528.94 7,530.57 7,527.49 7,527.70 1,583.6K
11:27 7,527.15 7,528.05 7,524.25 7,527.74 1,469.1K
11:28 7,527.12 7,528.43 7,525.92 7,528.29 1,127.8K
11:29 7,528.15 7,530.89 7,528.04 7,530.88 912.2K
11:30 7,530.06 7,530.52 7,530.06 7,530.52 92.1K
11:31 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:32 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:33 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:34 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:35 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:36 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:37 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:38 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:39 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:40 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:41 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:42 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:43 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:44 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:45 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:46 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:47 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:48 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:49 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:50 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:51 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:52 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:53 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:54 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:55 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:56 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:57 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:58 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
11:59 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:00 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:01 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:02 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:03 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:04 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:05 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:06 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:07 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:08 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:09 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:10 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:11 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:12 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:13 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:14 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:15 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:16 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:17 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:18 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:19 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:20 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:21 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:22 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:23 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:24 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:25 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:26 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:27 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:28 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:29 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:30 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:31 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:32 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:33 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:34 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:35 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:36 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:37 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:38 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:39 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:40 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:41 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:42 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:43 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:44 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:45 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:46 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:47 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:48 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:49 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:50 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:51 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:52 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:53 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:54 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:55 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:56 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:57 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:58 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
12:59 7,530.52 7,530.52 7,530.52 7,530.52 0.0K
13:00 7,530.52 7,543.36 7,530.52 7,543.22 4,566.1K
13:01 7,543.28 7,546.57 7,542.35 7,542.60 2,516.2K
13:02 7,543.02 7,543.54 7,539.29 7,539.79 1,812.0K
13:03 7,539.47 7,539.47 7,526.69 7,526.89 1,627.3K
13:04 7,526.45 7,528.36 7,523.85 7,528.36 1,686.9K
13:05 7,527.97 7,532.65 7,527.97 7,531.71 1,601.9K
13:06 7,531.55 7,536.10 7,530.14 7,536.10 1,446.2K
13:07 7,536.03 7,536.95 7,535.25 7,536.47 1,544.3K
13:08 7,536.81 7,540.09 7,536.81 7,539.72 1,284.3K
13:09 7,539.94 7,540.68 7,536.57 7,537.58 1,987.1K
13:10 7,537.85 7,538.67 7,536.66 7,537.92 1,301.7K
13:11 7,538.54 7,539.39 7,538.00 7,538.60 1,231.5K
13:12 7,538.13 7,538.13 7,534.51 7,536.65 1,423.8K
13:13 7,536.82 7,537.22 7,531.89 7,532.35 1,400.3K
13:14 7,532.39 7,532.58 7,529.93 7,530.19 1,087.0K
13:15 7,531.07 7,532.90 7,531.07 7,531.96 1,966.1K
13:16 7,532.08 7,532.09 7,526.99 7,527.45 2,143.3K
13:17 7,527.05 7,528.32 7,525.07 7,526.94 1,343.8K
13:18 7,527.04 7,527.04 7,522.24 7,522.24 2,398.6K
13:19 7,523.03 7,524.62 7,522.38 7,522.73 1,686.5K
13:20 7,523.51 7,531.31 7,522.51 7,531.16 1,533.5K
13:21 7,530.72 7,530.72 7,522.73 7,523.11 2,037.4K
13:22 7,522.47 7,524.47 7,519.63 7,523.56 1,886.9K
13:23 7,523.70 7,524.16 7,519.18 7,519.69 1,301.1K
13:24 7,520.20 7,520.20 7,518.12 7,518.93 1,421.9K
13:25 7,518.70 7,522.95 7,518.70 7,522.69 1,575.8K
13:26 7,521.73 7,523.26 7,521.73 7,522.77 1,064.9K
13:27 7,522.86 7,523.50 7,518.45 7,518.45 1,707.1K
13:28 7,517.82 7,521.40 7,517.43 7,521.32 1,546.7K
13:29 7,521.65 7,522.24 7,521.19 7,522.15 1,495.1K
13:30 7,522.00 7,523.85 7,522.00 7,523.75 1,387.6K
13:31 7,522.52 7,523.28 7,520.74 7,521.43 2,077.5K
13:32 7,522.16 7,523.55 7,521.90 7,522.59 1,699.3K
13:33 7,522.50 7,522.82 7,518.52 7,518.66 1,737.3K
13:34 7,518.35 7,524.46 7,518.12 7,524.46 1,831.8K
13:35 7,524.77 7,528.12 7,524.77 7,528.01 1,363.2K
13:36 7,527.71 7,529.01 7,524.31 7,527.51 1,945.5K
13:37 7,526.50 7,526.50 7,524.33 7,525.10 1,037.2K
13:38 7,524.98 7,527.27 7,523.87 7,523.87 1,559.8K
13:39 7,524.10 7,530.80 7,523.59 7,530.80 1,722.1K
13:40 7,530.61 7,537.73 7,530.57 7,537.73 2,302.5K
13:41 7,537.72 7,542.46 7,537.58 7,542.46 2,368.1K
13:42 7,542.46 7,542.46 7,536.78 7,536.82 1,619.9K
13:43 7,536.35 7,536.35 7,532.76 7,533.71 1,283.5K
13:44 7,533.58 7,533.79 7,530.62 7,533.65 1,372.6K
13:45 7,534.17 7,534.17 7,531.93 7,532.79 1,150.6K
13:46 7,532.84 7,534.27 7,531.11 7,531.11 1,615.0K
13:47 7,531.71 7,531.71 7,527.01 7,529.81 2,501.7K
13:48 7,530.48 7,536.02 7,530.40 7,536.02 1,644.3K
13:49 7,535.75 7,536.67 7,533.92 7,536.67 1,189.2K
13:50 7,536.93 7,546.46 7,536.93 7,546.01 3,024.6K
13:51 7,546.50 7,547.75 7,545.54 7,547.28 1,594.6K
13:52 7,546.78 7,548.49 7,546.45 7,547.00 1,443.5K
13:53 7,546.97 7,547.73 7,544.12 7,544.17 1,592.2K
13:54 7,543.35 7,543.35 7,540.54 7,541.36 1,754.5K
13:55 7,541.71 7,543.58 7,540.07 7,543.58 2,382.6K
13:56 7,544.50 7,545.92 7,543.26 7,545.92 1,918.9K
13:57 7,545.57 7,548.35 7,544.86 7,547.19 1,946.5K
13:58 7,546.79 7,547.36 7,546.00 7,546.31 1,615.9K
13:59 7,545.77 7,545.90 7,542.81 7,544.75 2,028.9K
14:00 7,544.84 7,549.23 7,544.35 7,548.92 3,386.7K
14:01 7,548.55 7,548.55 7,545.80 7,547.09 1,909.9K
14:02 7,547.48 7,547.48 7,543.47 7,544.23 1,714.8K
14:03 7,543.12 7,544.24 7,541.90 7,544.01 1,948.1K
14:04 7,543.60 7,543.60 7,539.36 7,539.70 1,660.3K
14:05 7,539.88 7,541.21 7,537.03 7,537.26 1,661.8K
14:06 7,537.43 7,542.16 7,536.39 7,542.16 1,523.8K
14:07 7,543.08 7,546.60 7,542.59 7,543.77 1,674.8K
14:08 7,543.20 7,543.80 7,541.67 7,542.30 1,169.4K
14:09 7,542.71 7,542.77 7,539.79 7,539.88 1,139.9K
14:10 7,539.50 7,540.70 7,538.51 7,538.51 1,163.1K
14:11 7,538.92 7,539.22 7,534.09 7,537.65 1,531.7K
14:12 7,537.54 7,537.54 7,533.33 7,534.45 2,052.6K
14:13 7,534.16 7,535.57 7,533.14 7,535.49 1,250.0K
14:14 7,535.73 7,538.45 7,535.73 7,537.84 1,334.7K
14:15 7,538.06 7,539.72 7,537.08 7,538.87 1,290.3K
14:16 7,539.35 7,540.58 7,538.86 7,539.21 1,477.6K
14:17 7,539.72 7,540.77 7,538.80 7,540.18 1,393.0K
14:18 7,541.48 7,541.68 7,539.53 7,541.41 1,430.5K
14:19 7,541.86 7,543.88 7,541.67 7,542.56 1,327.8K
14:20 7,544.08 7,546.40 7,543.04 7,546.40 2,348.2K
14:21 7,544.55 7,544.96 7,540.67 7,541.53 2,365.5K
14:22 7,541.91 7,544.71 7,541.78 7,544.71 1,545.7K
14:23 7,544.13 7,544.49 7,542.70 7,543.20 965.3K
14:24 7,542.78 7,542.91 7,540.55 7,540.55 1,544.1K
14:25 7,540.39 7,541.33 7,539.23 7,539.49 1,405.9K
14:26 7,539.53 7,541.34 7,538.86 7,540.77 1,035.9K
14:27 7,539.33 7,541.34 7,539.33 7,540.76 1,407.5K
14:28 7,541.06 7,541.06 7,539.58 7,540.34 1,342.0K
14:29 7,539.90 7,543.98 7,538.86 7,543.98 1,905.8K
14:30 7,544.63 7,549.06 7,544.53 7,548.93 2,726.2K
14:31 7,549.68 7,551.16 7,548.83 7,551.16 1,478.5K
14:32 7,550.92 7,551.40 7,546.96 7,547.04 2,673.3K
14:33 7,547.61 7,548.00 7,539.31 7,539.91 2,248.0K
14:34 7,540.12 7,542.48 7,540.12 7,542.06 1,630.3K
14:35 7,542.23 7,542.58 7,538.90 7,538.90 2,236.6K
14:36 7,539.25 7,543.25 7,538.62 7,542.73 2,353.1K
14:37 7,542.39 7,542.39 7,540.05 7,540.33 1,894.6K
14:38 7,539.57 7,541.05 7,539.57 7,540.55 1,975.4K
14:39 7,540.29 7,540.58 7,538.64 7,538.64 2,030.8K
14:40 7,539.04 7,540.17 7,537.94 7,539.54 2,426.5K
14:41 7,539.58 7,541.51 7,539.21 7,541.51 2,380.0K
14:42 7,541.18 7,542.06 7,540.26 7,541.27 2,359.6K
14:43 7,541.13 7,541.13 7,539.75 7,539.75 2,205.0K
14:44 7,540.04 7,542.90 7,540.01 7,541.74 2,490.0K
14:45 7,541.85 7,545.28 7,541.45 7,545.28 3,141.7K
14:46 7,545.57 7,547.85 7,545.37 7,547.62 2,590.4K
14:47 7,548.05 7,548.42 7,547.04 7,547.44 2,690.4K
14:48 7,547.37 7,548.31 7,546.55 7,546.71 3,441.3K
14:49 7,545.95 7,545.95 7,544.26 7,544.75 3,531.9K
14:50 7,545.53 7,546.11 7,543.63 7,544.78 3,462.5K
14:51 7,544.89 7,545.01 7,543.77 7,544.12 3,035.3K
14:52 7,544.23 7,545.15 7,543.15 7,544.32 2,744.1K
14:53 7,543.73 7,544.72 7,543.43 7,544.65 4,343.7K
14:54 7,545.15 7,545.42 7,544.22 7,545.42 3,341.1K
14:55 7,544.92 7,544.92 7,542.47 7,544.53 4,077.7K
14:56 7,543.96 7,545.19 7,543.25 7,544.22 5,164.9K
14:57 7,543.53 7,543.72 7,543.53 7,543.66 303.4K
14:58 7,543.66 7,543.66 7,543.66 7,543.66 0.0K
14:59 7,543.66 7,543.66 7,535.79 7,535.79 8,433.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available