7,292.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,624.81 | 7,624.81 | 7,624.81 | 7,624.81 | 3,432.1K |
| 09:29 | 7,624.81 | 7,624.81 | 7,624.81 | 7,624.81 | 0.0K |
| 09:30 | 7,624.81 | 7,627.07 | 7,613.54 | 7,627.00 | 12,463.8K |
| 09:31 | 7,631.27 | 7,644.48 | 7,631.27 | 7,641.36 | 9,612.7K |
| 09:32 | 7,640.81 | 7,648.81 | 7,640.76 | 7,641.12 | 10,091.0K |
| 09:33 | 7,641.85 | 7,647.21 | 7,638.08 | 7,641.69 | 7,656.6K |
| 09:34 | 7,642.18 | 7,646.64 | 7,639.39 | 7,645.63 | 6,155.0K |
| 09:35 | 7,649.16 | 7,664.74 | 7,649.16 | 7,664.74 | 7,329.3K |
| 09:36 | 7,664.92 | 7,669.16 | 7,650.30 | 7,669.16 | 8,925.0K |
| 09:37 | 7,669.53 | 7,676.12 | 7,669.53 | 7,675.46 | 8,143.7K |
| 09:38 | 7,678.55 | 7,685.04 | 7,677.69 | 7,684.32 | 8,796.0K |
| 09:39 | 7,684.38 | 7,684.38 | 7,668.50 | 7,668.50 | 8,074.5K |
| 09:40 | 7,666.54 | 7,675.31 | 7,661.81 | 7,669.83 | 8,336.1K |
| 09:41 | 7,669.75 | 7,669.75 | 7,660.12 | 7,667.21 | 6,123.2K |
| 09:42 | 7,667.53 | 7,684.58 | 7,667.53 | 7,684.58 | 4,679.5K |
| 09:43 | 7,686.10 | 7,686.10 | 7,677.81 | 7,684.33 | 4,986.5K |
| 09:44 | 7,685.99 | 7,694.63 | 7,684.75 | 7,693.31 | 6,722.6K |
| 09:45 | 7,693.40 | 7,693.40 | 7,687.31 | 7,689.38 | 6,276.2K |
| 09:46 | 7,686.08 | 7,687.80 | 7,672.82 | 7,674.47 | 6,839.3K |
| 09:47 | 7,674.44 | 7,683.32 | 7,674.44 | 7,681.71 | 5,042.2K |
| 09:48 | 7,681.83 | 7,681.83 | 7,671.09 | 7,671.09 | 5,656.0K |
| 09:49 | 7,668.92 | 7,675.77 | 7,667.61 | 7,673.92 | 4,590.6K |
| 09:50 | 7,673.20 | 7,682.39 | 7,671.07 | 7,678.06 | 5,753.5K |
| 09:51 | 7,677.12 | 7,677.12 | 7,665.90 | 7,667.57 | 4,097.1K |
| 09:52 | 7,669.10 | 7,670.67 | 7,657.96 | 7,661.38 | 4,867.7K |
| 09:53 | 7,661.06 | 7,662.19 | 7,649.25 | 7,649.25 | 4,398.7K |
| 09:54 | 7,649.59 | 7,653.65 | 7,646.24 | 7,653.17 | 3,107.5K |
| 09:55 | 7,653.22 | 7,654.11 | 7,651.54 | 7,651.98 | 2,747.8K |
| 09:56 | 7,652.54 | 7,652.54 | 7,639.55 | 7,639.55 | 3,270.8K |
| 09:57 | 7,637.98 | 7,638.59 | 7,633.77 | 7,634.18 | 3,896.8K |
| 09:58 | 7,632.71 | 7,636.96 | 7,632.40 | 7,636.96 | 3,411.0K |
| 09:59 | 7,637.05 | 7,641.12 | 7,636.44 | 7,641.12 | 2,978.0K |
| 10:00 | 7,639.67 | 7,639.67 | 7,625.98 | 7,626.56 | 4,997.1K |
| 10:01 | 7,626.82 | 7,626.82 | 7,614.34 | 7,614.34 | 4,903.7K |
| 10:02 | 7,615.20 | 7,626.10 | 7,614.60 | 7,625.35 | 5,500.4K |
| 10:03 | 7,626.07 | 7,636.86 | 7,626.07 | 7,634.24 | 3,572.5K |
| 10:04 | 7,633.58 | 7,633.58 | 7,618.90 | 7,618.90 | 3,417.6K |
| 10:05 | 7,617.94 | 7,621.98 | 7,617.88 | 7,621.87 | 2,961.7K |
| 10:06 | 7,620.96 | 7,621.47 | 7,619.40 | 7,619.74 | 1,849.9K |
| 10:07 | 7,618.39 | 7,618.39 | 7,613.19 | 7,617.59 | 2,456.2K |
| 10:08 | 7,617.41 | 7,627.60 | 7,616.74 | 7,627.60 | 2,182.4K |
| 10:09 | 7,626.15 | 7,632.23 | 7,625.25 | 7,632.23 | 2,537.6K |
| 10:10 | 7,631.90 | 7,631.90 | 7,624.76 | 7,629.08 | 2,571.3K |
| 10:11 | 7,628.71 | 7,628.71 | 7,625.56 | 7,625.56 | 2,332.1K |
| 10:12 | 7,627.42 | 7,628.43 | 7,626.68 | 7,627.45 | 2,212.9K |
| 10:13 | 7,627.62 | 7,628.68 | 7,620.11 | 7,620.11 | 2,164.3K |
| 10:14 | 7,619.02 | 7,619.02 | 7,609.46 | 7,609.46 | 3,033.6K |
| 10:15 | 7,607.38 | 7,607.38 | 7,598.62 | 7,600.25 | 4,483.0K |
| 10:16 | 7,599.74 | 7,600.81 | 7,596.04 | 7,599.15 | 3,794.5K |
| 10:17 | 7,602.51 | 7,606.94 | 7,602.51 | 7,605.58 | 3,925.4K |
| 10:18 | 7,605.81 | 7,606.27 | 7,599.70 | 7,600.96 | 2,417.1K |
| 10:19 | 7,601.52 | 7,605.70 | 7,601.52 | 7,605.42 | 2,393.9K |
| 10:20 | 7,605.91 | 7,608.65 | 7,604.65 | 7,608.16 | 1,653.3K |
| 10:21 | 7,608.35 | 7,610.42 | 7,605.73 | 7,610.19 | 1,942.4K |
| 10:22 | 7,610.66 | 7,618.25 | 7,610.66 | 7,618.19 | 1,387.0K |
| 10:23 | 7,618.27 | 7,619.65 | 7,615.50 | 7,616.95 | 1,784.1K |
| 10:24 | 7,616.95 | 7,621.32 | 7,616.95 | 7,620.31 | 1,987.3K |
| 10:25 | 7,619.92 | 7,619.92 | 7,615.00 | 7,615.00 | 1,591.5K |
| 10:26 | 7,614.31 | 7,617.70 | 7,614.25 | 7,616.47 | 1,318.1K |
| 10:27 | 7,616.89 | 7,618.41 | 7,615.76 | 7,615.76 | 1,544.1K |
| 10:28 | 7,615.09 | 7,618.65 | 7,613.07 | 7,618.55 | 1,697.8K |
| 10:29 | 7,618.71 | 7,624.53 | 7,618.71 | 7,624.53 | 1,374.3K |
| 10:30 | 7,625.14 | 7,625.14 | 7,621.10 | 7,621.10 | 1,381.9K |
| 10:31 | 7,620.04 | 7,620.04 | 7,610.62 | 7,610.62 | 2,413.3K |
| 10:32 | 7,612.38 | 7,616.95 | 7,611.99 | 7,611.99 | 2,753.0K |
| 10:33 | 7,611.51 | 7,613.98 | 7,611.10 | 7,611.10 | 1,811.3K |
| 10:34 | 7,610.73 | 7,610.73 | 7,605.64 | 7,607.18 | 1,670.1K |
| 10:35 | 7,607.18 | 7,607.18 | 7,598.18 | 7,598.18 | 1,843.1K |
| 10:36 | 7,598.72 | 7,599.25 | 7,596.85 | 7,598.80 | 1,833.0K |
| 10:37 | 7,599.20 | 7,599.29 | 7,595.93 | 7,598.27 | 1,444.7K |
| 10:38 | 7,598.10 | 7,598.52 | 7,596.28 | 7,597.53 | 1,466.5K |
| 10:39 | 7,597.44 | 7,599.36 | 7,591.53 | 7,592.53 | 1,710.0K |
| 10:40 | 7,592.08 | 7,594.84 | 7,590.82 | 7,594.84 | 1,773.2K |
| 10:41 | 7,595.20 | 7,595.20 | 7,592.30 | 7,592.30 | 1,572.0K |
| 10:42 | 7,592.75 | 7,592.96 | 7,589.10 | 7,590.21 | 1,733.7K |
| 10:43 | 7,589.75 | 7,596.26 | 7,589.75 | 7,596.21 | 1,674.8K |
| 10:44 | 7,595.24 | 7,595.90 | 7,590.91 | 7,591.65 | 1,493.7K |
| 10:45 | 7,592.13 | 7,593.01 | 7,589.29 | 7,589.29 | 2,111.2K |
| 10:46 | 7,589.24 | 7,590.15 | 7,587.24 | 7,589.56 | 1,781.4K |
| 10:47 | 7,591.27 | 7,601.04 | 7,591.27 | 7,600.26 | 2,379.5K |
| 10:48 | 7,600.24 | 7,601.38 | 7,597.46 | 7,600.52 | 1,530.5K |
| 10:49 | 7,599.74 | 7,599.74 | 7,591.69 | 7,591.69 | 2,562.2K |
| 10:50 | 7,591.58 | 7,591.58 | 7,585.52 | 7,585.69 | 1,344.1K |
| 10:51 | 7,586.11 | 7,587.73 | 7,582.92 | 7,583.69 | 1,847.0K |
| 10:52 | 7,584.83 | 7,587.06 | 7,584.26 | 7,584.80 | 1,261.8K |
| 10:53 | 7,584.15 | 7,586.61 | 7,584.00 | 7,586.15 | 876.3K |
| 10:54 | 7,586.80 | 7,587.11 | 7,582.77 | 7,582.77 | 1,720.1K |
| 10:55 | 7,583.23 | 7,583.68 | 7,578.70 | 7,578.92 | 2,057.2K |
| 10:56 | 7,578.28 | 7,578.28 | 7,572.30 | 7,572.30 | 2,714.7K |
| 10:57 | 7,571.54 | 7,571.54 | 7,562.06 | 7,562.06 | 3,830.5K |
| 10:58 | 7,561.89 | 7,567.39 | 7,561.89 | 7,566.95 | 2,471.2K |
| 10:59 | 7,567.25 | 7,573.10 | 7,567.25 | 7,568.97 | 1,803.6K |
| 11:00 | 7,568.53 | 7,571.37 | 7,565.29 | 7,565.79 | 2,359.6K |
| 11:01 | 7,565.53 | 7,565.53 | 7,555.89 | 7,556.85 | 2,680.2K |
| 11:02 | 7,558.42 | 7,558.42 | 7,550.57 | 7,550.78 | 2,813.0K |
| 11:03 | 7,548.98 | 7,564.58 | 7,548.81 | 7,562.99 | 2,885.0K |
| 11:04 | 7,564.20 | 7,571.08 | 7,563.61 | 7,571.08 | 2,307.6K |
| 11:05 | 7,569.60 | 7,573.70 | 7,569.60 | 7,572.87 | 1,717.5K |
| 11:06 | 7,572.92 | 7,574.03 | 7,570.87 | 7,574.03 | 1,496.4K |
| 11:07 | 7,572.85 | 7,576.37 | 7,571.99 | 7,576.37 | 1,552.5K |
| 11:08 | 7,576.80 | 7,576.80 | 7,572.94 | 7,574.78 | 1,710.6K |
| 11:09 | 7,574.52 | 7,574.53 | 7,570.72 | 7,573.49 | 2,035.2K |
| 11:10 | 7,572.00 | 7,572.00 | 7,567.08 | 7,568.07 | 1,973.4K |
| 11:11 | 7,569.35 | 7,578.04 | 7,568.89 | 7,578.04 | 2,176.8K |
| 11:12 | 7,576.65 | 7,578.87 | 7,576.20 | 7,578.31 | 1,486.7K |
| 11:13 | 7,578.94 | 7,579.62 | 7,572.51 | 7,573.47 | 1,263.8K |
| 11:14 | 7,572.98 | 7,573.01 | 7,566.29 | 7,566.29 | 1,544.8K |
| 11:15 | 7,565.55 | 7,565.71 | 7,560.72 | 7,560.72 | 1,525.2K |
| 11:16 | 7,560.48 | 7,563.85 | 7,560.48 | 7,561.47 | 1,670.7K |
| 11:17 | 7,561.35 | 7,561.35 | 7,556.99 | 7,556.99 | 2,125.5K |
| 11:18 | 7,557.74 | 7,568.10 | 7,557.68 | 7,567.47 | 2,974.4K |
| 11:19 | 7,567.82 | 7,567.82 | 7,564.47 | 7,566.87 | 1,044.4K |
| 11:20 | 7,566.85 | 7,578.39 | 7,566.85 | 7,577.14 | 2,241.6K |
| 11:21 | 7,577.70 | 7,584.62 | 7,577.70 | 7,584.62 | 1,345.5K |
| 11:22 | 7,584.51 | 7,592.43 | 7,584.51 | 7,592.43 | 1,718.3K |
| 11:23 | 7,593.12 | 7,599.84 | 7,592.99 | 7,599.84 | 1,669.7K |
| 11:24 | 7,600.07 | 7,605.51 | 7,600.07 | 7,605.10 | 1,671.7K |
| 11:25 | 7,603.84 | 7,606.96 | 7,603.60 | 7,603.60 | 1,551.5K |
| 11:26 | 7,602.72 | 7,602.89 | 7,597.70 | 7,599.56 | 1,357.5K |
| 11:27 | 7,598.91 | 7,598.91 | 7,589.72 | 7,589.74 | 1,549.6K |
| 11:28 | 7,589.27 | 7,589.93 | 7,587.12 | 7,587.12 | 1,111.9K |
| 11:29 | 7,587.11 | 7,587.11 | 7,583.69 | 7,585.70 | 1,366.0K |
| 11:30 | 7,585.34 | 7,585.34 | 7,584.99 | 7,584.99 | 105.3K |
| 11:31 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:32 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:33 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:34 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:35 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:36 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:37 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:38 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:39 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:40 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:41 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:42 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:43 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:44 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:45 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:46 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:47 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:48 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:49 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:50 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:51 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:52 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:53 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:54 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:55 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:56 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:57 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:58 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 11:59 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:00 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:01 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:02 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:03 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:04 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:05 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:06 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:07 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:08 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:09 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:10 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:11 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:12 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:13 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:14 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:15 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:16 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:17 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:18 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:19 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:20 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:21 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:22 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:23 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:24 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:25 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:26 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:27 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:28 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:29 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:30 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:31 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:32 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:33 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:34 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:35 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:36 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:37 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:38 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:39 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:40 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:41 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:42 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:43 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:44 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:45 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:46 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:47 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:48 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:49 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:50 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:51 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:52 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:53 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:54 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:55 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:56 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:57 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:58 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 12:59 | 7,584.99 | 7,584.99 | 7,584.99 | 7,584.99 | 0.0K |
| 13:00 | 7,584.99 | 7,584.99 | 7,568.88 | 7,572.08 | 3,437.6K |
| 13:01 | 7,571.24 | 7,572.62 | 7,569.38 | 7,570.08 | 1,736.5K |
| 13:02 | 7,569.61 | 7,574.27 | 7,569.17 | 7,574.27 | 1,419.3K |
| 13:03 | 7,574.79 | 7,582.58 | 7,574.79 | 7,582.58 | 2,319.0K |
| 13:04 | 7,585.59 | 7,594.08 | 7,585.59 | 7,592.97 | 1,824.7K |
| 13:05 | 7,593.87 | 7,593.87 | 7,589.12 | 7,590.01 | 1,949.9K |
| 13:06 | 7,587.85 | 7,589.93 | 7,585.79 | 7,587.58 | 1,309.3K |
| 13:07 | 7,588.50 | 7,591.56 | 7,588.20 | 7,588.20 | 1,802.3K |
| 13:08 | 7,588.56 | 7,588.77 | 7,582.03 | 7,582.03 | 1,751.8K |
| 13:09 | 7,580.49 | 7,580.73 | 7,577.83 | 7,578.33 | 1,192.8K |
| 13:10 | 7,578.46 | 7,579.44 | 7,571.89 | 7,571.89 | 1,314.2K |
| 13:11 | 7,571.72 | 7,571.72 | 7,562.27 | 7,562.89 | 1,706.2K |
| 13:12 | 7,561.88 | 7,561.88 | 7,558.19 | 7,558.56 | 1,484.8K |
| 13:13 | 7,559.15 | 7,559.15 | 7,550.07 | 7,550.07 | 2,534.2K |
| 13:14 | 7,549.66 | 7,550.25 | 7,545.11 | 7,545.11 | 1,412.1K |
| 13:15 | 7,545.14 | 7,545.86 | 7,541.28 | 7,541.28 | 2,355.3K |
| 13:16 | 7,541.14 | 7,544.42 | 7,541.14 | 7,542.75 | 2,159.8K |
| 13:17 | 7,543.61 | 7,547.72 | 7,543.41 | 7,546.95 | 1,471.2K |
| 13:18 | 7,548.70 | 7,548.70 | 7,542.20 | 7,542.67 | 2,421.0K |
| 13:19 | 7,542.89 | 7,543.78 | 7,541.64 | 7,542.49 | 1,168.9K |
| 13:20 | 7,542.99 | 7,545.83 | 7,542.28 | 7,544.39 | 1,684.9K |
| 13:21 | 7,544.26 | 7,544.58 | 7,543.30 | 7,543.30 | 1,614.5K |
| 13:22 | 7,542.64 | 7,542.64 | 7,538.15 | 7,538.15 | 2,203.9K |
| 13:23 | 7,538.77 | 7,542.79 | 7,538.77 | 7,542.23 | 1,471.5K |
| 13:24 | 7,542.15 | 7,543.91 | 7,539.31 | 7,542.55 | 1,298.7K |
| 13:25 | 7,542.86 | 7,543.38 | 7,539.00 | 7,539.48 | 1,612.7K |
| 13:26 | 7,539.79 | 7,539.79 | 7,537.59 | 7,538.54 | 1,397.1K |
| 13:27 | 7,538.85 | 7,543.50 | 7,538.25 | 7,541.70 | 1,127.3K |
| 13:28 | 7,541.40 | 7,544.44 | 7,540.84 | 7,544.44 | 1,169.6K |
| 13:29 | 7,544.79 | 7,546.00 | 7,543.63 | 7,544.79 | 1,040.7K |
| 13:30 | 7,545.58 | 7,552.17 | 7,544.71 | 7,552.17 | 1,464.4K |
| 13:31 | 7,552.51 | 7,553.67 | 7,551.97 | 7,552.66 | 1,206.0K |
| 13:32 | 7,552.55 | 7,557.79 | 7,551.90 | 7,556.57 | 1,392.0K |
| 13:33 | 7,556.30 | 7,563.14 | 7,556.24 | 7,562.60 | 1,398.4K |
| 13:34 | 7,562.78 | 7,564.48 | 7,561.39 | 7,564.48 | 1,867.6K |
| 13:35 | 7,564.47 | 7,566.45 | 7,563.40 | 7,566.45 | 1,095.0K |
| 13:36 | 7,566.21 | 7,567.34 | 7,562.28 | 7,567.34 | 1,656.7K |
| 13:37 | 7,567.02 | 7,567.02 | 7,562.58 | 7,563.45 | 1,253.6K |
| 13:38 | 7,564.30 | 7,564.98 | 7,563.76 | 7,564.93 | 1,196.0K |
| 13:39 | 7,565.42 | 7,566.85 | 7,564.72 | 7,566.62 | 1,539.1K |
| 13:40 | 7,566.05 | 7,571.90 | 7,565.62 | 7,571.70 | 1,265.8K |
| 13:41 | 7,571.74 | 7,576.55 | 7,570.85 | 7,576.19 | 1,550.4K |
| 13:42 | 7,575.90 | 7,580.36 | 7,575.63 | 7,580.15 | 1,308.3K |
| 13:43 | 7,580.08 | 7,585.21 | 7,580.08 | 7,581.60 | 2,647.9K |
| 13:44 | 7,581.04 | 7,581.04 | 7,576.37 | 7,577.68 | 1,488.7K |
| 13:45 | 7,577.29 | 7,581.69 | 7,577.29 | 7,580.51 | 1,489.0K |
| 13:46 | 7,580.90 | 7,583.60 | 7,579.72 | 7,579.72 | 1,112.8K |
| 13:47 | 7,578.42 | 7,580.46 | 7,578.20 | 7,579.91 | 773.1K |
| 13:48 | 7,580.21 | 7,585.62 | 7,580.21 | 7,585.35 | 949.3K |
| 13:49 | 7,585.42 | 7,585.42 | 7,580.34 | 7,580.87 | 1,069.9K |
| 13:50 | 7,580.74 | 7,580.91 | 7,575.11 | 7,575.11 | 1,252.9K |
| 13:51 | 7,573.86 | 7,573.86 | 7,568.23 | 7,568.25 | 1,462.0K |
| 13:52 | 7,568.93 | 7,574.72 | 7,568.53 | 7,569.53 | 1,349.0K |
| 13:53 | 7,569.04 | 7,569.04 | 7,565.18 | 7,565.66 | 819.3K |
| 13:54 | 7,564.97 | 7,567.15 | 7,563.76 | 7,567.15 | 1,291.9K |
| 13:55 | 7,565.48 | 7,568.82 | 7,564.55 | 7,568.82 | 1,402.1K |
| 13:56 | 7,568.52 | 7,568.52 | 7,566.21 | 7,568.27 | 1,224.2K |
| 13:57 | 7,568.22 | 7,569.71 | 7,562.92 | 7,565.11 | 1,079.2K |
| 13:58 | 7,565.38 | 7,568.73 | 7,564.86 | 7,566.18 | 1,129.3K |
| 13:59 | 7,566.91 | 7,567.39 | 7,561.89 | 7,561.89 | 1,255.3K |
| 14:00 | 7,562.40 | 7,563.68 | 7,562.14 | 7,562.80 | 1,349.1K |
| 14:01 | 7,563.65 | 7,568.02 | 7,561.91 | 7,567.53 | 1,068.6K |
| 14:02 | 7,566.97 | 7,577.15 | 7,566.97 | 7,577.15 | 1,757.3K |
| 14:03 | 7,576.93 | 7,577.41 | 7,574.34 | 7,576.80 | 1,891.1K |
| 14:04 | 7,575.97 | 7,575.97 | 7,568.32 | 7,570.07 | 1,686.7K |
| 14:05 | 7,570.58 | 7,571.04 | 7,567.12 | 7,567.38 | 1,304.6K |
| 14:06 | 7,567.20 | 7,568.14 | 7,560.87 | 7,561.72 | 1,602.2K |
| 14:07 | 7,560.94 | 7,562.43 | 7,557.40 | 7,557.76 | 1,239.9K |
| 14:08 | 7,556.97 | 7,558.27 | 7,556.80 | 7,557.93 | 1,375.6K |
| 14:09 | 7,558.22 | 7,559.76 | 7,558.05 | 7,558.44 | 1,221.6K |
| 14:10 | 7,558.20 | 7,558.20 | 7,555.94 | 7,557.37 | 943.4K |
| 14:11 | 7,557.72 | 7,559.31 | 7,557.35 | 7,559.06 | 1,302.5K |
| 14:12 | 7,559.21 | 7,560.29 | 7,557.07 | 7,557.78 | 773.3K |
| 14:13 | 7,558.00 | 7,558.22 | 7,556.20 | 7,556.42 | 1,231.9K |
| 14:14 | 7,556.69 | 7,558.55 | 7,556.15 | 7,557.82 | 757.7K |
| 14:15 | 7,557.65 | 7,558.18 | 7,553.60 | 7,553.60 | 860.5K |
| 14:16 | 7,553.38 | 7,553.83 | 7,546.22 | 7,546.35 | 2,437.9K |
| 14:17 | 7,546.89 | 7,547.90 | 7,546.33 | 7,546.83 | 876.3K |
| 14:18 | 7,547.01 | 7,548.36 | 7,546.64 | 7,547.19 | 986.9K |
| 14:19 | 7,547.83 | 7,547.83 | 7,546.03 | 7,547.61 | 1,179.7K |
| 14:20 | 7,547.18 | 7,549.88 | 7,547.18 | 7,549.33 | 1,469.7K |
| 14:21 | 7,549.29 | 7,553.46 | 7,549.29 | 7,553.03 | 1,063.9K |
| 14:22 | 7,552.65 | 7,554.19 | 7,551.64 | 7,551.64 | 675.1K |
| 14:23 | 7,551.77 | 7,551.92 | 7,545.17 | 7,545.17 | 1,487.2K |
| 14:24 | 7,545.63 | 7,546.58 | 7,545.26 | 7,545.52 | 994.9K |
| 14:25 | 7,545.58 | 7,546.47 | 7,545.05 | 7,546.05 | 969.4K |
| 14:26 | 7,546.11 | 7,546.11 | 7,544.55 | 7,545.47 | 1,074.5K |
| 14:27 | 7,545.01 | 7,546.93 | 7,545.01 | 7,545.33 | 1,226.3K |
| 14:28 | 7,545.16 | 7,545.23 | 7,542.34 | 7,542.85 | 1,461.2K |
| 14:29 | 7,542.65 | 7,543.66 | 7,541.87 | 7,542.28 | 1,095.3K |
| 14:30 | 7,542.37 | 7,544.91 | 7,542.27 | 7,544.91 | 1,207.9K |
| 14:31 | 7,544.68 | 7,551.54 | 7,544.09 | 7,551.54 | 1,405.4K |
| 14:32 | 7,552.28 | 7,554.34 | 7,550.99 | 7,551.96 | 1,317.9K |
| 14:33 | 7,551.15 | 7,553.24 | 7,551.15 | 7,552.05 | 1,359.1K |
| 14:34 | 7,551.67 | 7,551.67 | 7,547.65 | 7,547.91 | 1,523.3K |
| 14:35 | 7,547.38 | 7,547.38 | 7,542.29 | 7,542.67 | 1,752.6K |
| 14:36 | 7,542.23 | 7,543.43 | 7,541.49 | 7,541.93 | 1,072.2K |
| 14:37 | 7,541.74 | 7,542.25 | 7,540.68 | 7,542.13 | 1,504.2K |
| 14:38 | 7,541.79 | 7,545.59 | 7,541.59 | 7,544.63 | 1,356.4K |
| 14:39 | 7,544.23 | 7,545.34 | 7,543.02 | 7,543.02 | 1,296.9K |
| 14:40 | 7,543.30 | 7,543.30 | 7,536.64 | 7,536.99 | 2,265.9K |
| 14:41 | 7,536.13 | 7,536.13 | 7,532.51 | 7,532.71 | 1,820.7K |
| 14:42 | 7,532.70 | 7,533.05 | 7,529.16 | 7,529.16 | 1,834.7K |
| 14:43 | 7,528.44 | 7,528.81 | 7,526.23 | 7,526.84 | 2,524.9K |
| 14:44 | 7,527.95 | 7,529.33 | 7,525.94 | 7,529.04 | 1,787.8K |
| 14:45 | 7,529.40 | 7,529.40 | 7,526.85 | 7,527.03 | 2,051.1K |
| 14:46 | 7,527.52 | 7,529.56 | 7,527.33 | 7,527.87 | 2,793.6K |
| 14:47 | 7,527.40 | 7,530.51 | 7,525.85 | 7,530.16 | 2,961.4K |
| 14:48 | 7,529.84 | 7,533.15 | 7,528.61 | 7,533.15 | 2,325.6K |
| 14:49 | 7,533.63 | 7,537.83 | 7,533.05 | 7,537.83 | 2,006.4K |
| 14:50 | 7,538.60 | 7,543.04 | 7,538.60 | 7,543.04 | 2,789.7K |
| 14:51 | 7,542.01 | 7,543.75 | 7,541.44 | 7,543.74 | 2,270.9K |
| 14:52 | 7,543.60 | 7,545.55 | 7,543.09 | 7,545.55 | 1,969.8K |
| 14:53 | 7,545.74 | 7,546.91 | 7,545.19 | 7,546.70 | 2,625.5K |
| 14:54 | 7,546.58 | 7,548.80 | 7,545.86 | 7,548.80 | 2,586.2K |
| 14:55 | 7,548.16 | 7,550.75 | 7,547.00 | 7,550.21 | 3,198.9K |
| 14:56 | 7,551.15 | 7,551.79 | 7,549.00 | 7,551.79 | 3,840.3K |
| 14:57 | 7,551.98 | 7,551.98 | 7,551.62 | 7,551.62 | 254.1K |
| 14:58 | 7,551.62 | 7,551.62 | 7,551.62 | 7,551.62 | 0.0K |
| 14:59 | 7,551.62 | 7,552.78 | 7,551.62 | 7,552.78 | 4,123.2K |