SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,572.87 7,572.87 7,572.87 7,572.87 2,456.1K
09:29 7,572.87 7,572.87 7,572.87 7,572.87 0.0K
09:30 7,572.87 7,607.87 7,572.87 7,607.10 9,033.6K
09:31 7,608.60 7,629.18 7,608.60 7,626.79 8,971.8K
09:32 7,627.93 7,638.91 7,625.18 7,634.36 8,957.6K
09:33 7,637.23 7,637.23 7,608.98 7,608.98 6,702.4K
09:34 7,606.82 7,606.82 7,589.15 7,589.15 4,389.8K
09:35 7,589.48 7,590.88 7,584.85 7,588.73 4,230.1K
09:36 7,588.07 7,588.07 7,568.71 7,569.47 4,234.0K
09:37 7,571.02 7,571.02 7,558.85 7,566.94 4,784.5K
09:38 7,568.36 7,573.00 7,565.98 7,565.98 3,251.1K
09:39 7,564.14 7,568.60 7,555.58 7,567.68 4,077.5K
09:40 7,567.94 7,570.86 7,564.37 7,567.69 2,960.9K
09:41 7,569.62 7,576.57 7,568.93 7,571.17 4,584.1K
09:42 7,569.40 7,569.40 7,552.64 7,552.64 3,733.6K
09:43 7,553.25 7,554.97 7,549.17 7,553.86 3,395.0K
09:44 7,555.08 7,555.08 7,543.88 7,544.18 2,524.3K
09:45 7,543.96 7,543.96 7,538.01 7,542.34 3,769.0K
09:46 7,543.80 7,543.80 7,534.19 7,534.19 3,825.5K
09:47 7,533.20 7,534.27 7,528.79 7,528.79 3,061.0K
09:48 7,525.94 7,531.33 7,521.93 7,530.23 4,107.5K
09:49 7,530.52 7,531.42 7,526.47 7,528.52 3,588.3K
09:50 7,527.90 7,527.90 7,521.96 7,522.83 2,773.2K
09:51 7,522.85 7,526.13 7,522.85 7,523.05 2,071.4K
09:52 7,523.29 7,523.62 7,520.26 7,523.62 1,933.5K
09:53 7,524.69 7,531.84 7,524.69 7,529.17 2,115.0K
09:54 7,528.43 7,528.43 7,519.29 7,520.45 2,128.9K
09:55 7,520.99 7,520.99 7,513.73 7,513.73 2,200.5K
09:56 7,513.49 7,516.53 7,510.85 7,516.53 1,891.5K
09:57 7,517.06 7,517.06 7,510.86 7,510.99 2,216.7K
09:58 7,511.50 7,511.50 7,502.56 7,502.62 2,821.9K
09:59 7,503.09 7,506.91 7,503.09 7,506.07 2,346.4K
10:00 7,506.03 7,511.57 7,504.46 7,510.33 1,611.9K
10:01 7,510.86 7,510.86 7,499.41 7,499.41 2,512.7K
10:02 7,499.32 7,499.32 7,491.26 7,491.26 3,012.3K
10:03 7,491.83 7,491.83 7,484.62 7,484.86 3,056.5K
10:04 7,486.78 7,494.14 7,486.78 7,491.78 2,439.8K
10:05 7,491.94 7,498.06 7,491.90 7,497.50 1,679.7K
10:06 7,497.57 7,497.57 7,489.38 7,489.70 2,142.7K
10:07 7,488.42 7,488.90 7,485.25 7,486.29 2,469.9K
10:08 7,486.66 7,489.23 7,486.21 7,487.36 1,490.0K
10:09 7,487.19 7,490.79 7,487.02 7,488.10 1,758.8K
10:10 7,487.98 7,487.98 7,480.33 7,485.47 2,152.6K
10:11 7,485.47 7,485.53 7,480.95 7,481.97 2,201.9K
10:12 7,481.65 7,488.05 7,481.42 7,488.05 2,648.8K
10:13 7,487.35 7,487.35 7,482.38 7,484.55 2,311.2K
10:14 7,484.78 7,484.78 7,470.56 7,470.56 2,782.3K
10:15 7,470.64 7,477.21 7,469.83 7,474.75 2,407.8K
10:16 7,474.90 7,485.48 7,474.55 7,484.75 1,630.9K
10:17 7,485.72 7,487.15 7,483.41 7,487.06 1,268.4K
10:18 7,488.57 7,488.57 7,484.41 7,484.48 1,130.9K
10:19 7,483.42 7,488.48 7,482.47 7,485.58 1,646.7K
10:20 7,484.19 7,485.01 7,481.60 7,484.87 1,094.4K
10:21 7,484.42 7,487.52 7,484.42 7,485.40 1,193.3K
10:22 7,485.41 7,486.83 7,483.65 7,485.86 2,165.7K
10:23 7,486.59 7,489.05 7,485.28 7,488.13 1,811.1K
10:24 7,487.19 7,490.71 7,486.25 7,488.86 1,298.8K
10:25 7,487.08 7,487.08 7,476.56 7,476.56 2,424.9K
10:26 7,476.57 7,476.57 7,470.68 7,472.63 3,610.1K
10:27 7,472.52 7,472.52 7,466.68 7,467.17 2,550.3K
10:28 7,467.12 7,467.12 7,460.61 7,461.11 2,632.1K
10:29 7,461.40 7,468.42 7,461.40 7,467.69 2,917.5K
10:30 7,466.57 7,467.11 7,465.40 7,466.12 1,779.5K
10:31 7,466.79 7,466.79 7,458.15 7,458.15 2,727.6K
10:32 7,458.34 7,458.34 7,439.00 7,439.00 5,442.5K
10:33 7,438.58 7,438.96 7,432.43 7,434.20 5,517.9K
10:34 7,433.65 7,439.47 7,433.12 7,437.28 4,402.2K
10:35 7,438.09 7,445.72 7,437.71 7,445.72 3,354.4K
10:36 7,447.93 7,451.76 7,445.81 7,451.76 1,862.1K
10:37 7,451.95 7,462.32 7,451.95 7,462.32 1,819.4K
10:38 7,463.11 7,467.18 7,462.38 7,467.18 1,517.2K
10:39 7,466.87 7,469.29 7,466.24 7,468.37 1,428.3K
10:40 7,468.99 7,468.99 7,464.75 7,467.21 1,512.9K
10:41 7,466.72 7,478.62 7,466.72 7,478.15 1,327.4K
10:42 7,478.49 7,487.84 7,478.49 7,485.70 2,139.6K
10:43 7,486.17 7,488.73 7,485.04 7,488.03 1,814.0K
10:44 7,486.84 7,491.97 7,485.15 7,491.97 2,492.0K
10:45 7,491.10 7,501.39 7,491.10 7,501.39 1,533.4K
10:46 7,500.40 7,504.03 7,499.24 7,503.73 1,699.8K
10:47 7,504.61 7,508.51 7,504.44 7,507.36 2,232.4K
10:48 7,506.93 7,511.41 7,505.40 7,511.41 1,660.6K
10:49 7,510.59 7,512.60 7,510.59 7,511.68 1,795.5K
10:50 7,511.86 7,512.52 7,504.85 7,504.85 2,132.6K
10:51 7,504.17 7,506.98 7,503.49 7,503.49 1,143.3K
10:52 7,503.43 7,505.91 7,502.07 7,505.91 1,314.9K
10:53 7,506.08 7,506.79 7,503.37 7,506.79 1,186.6K
10:54 7,506.42 7,507.20 7,498.11 7,498.36 1,601.0K
10:55 7,497.33 7,497.33 7,487.38 7,487.38 1,625.1K
10:56 7,487.85 7,487.85 7,481.69 7,484.05 1,709.6K
10:57 7,484.68 7,489.04 7,484.16 7,484.89 1,242.1K
10:58 7,485.53 7,491.99 7,485.21 7,490.73 968.5K
10:59 7,491.38 7,491.57 7,488.31 7,488.95 726.6K
11:00 7,489.01 7,489.01 7,484.07 7,484.07 843.3K
11:01 7,484.34 7,486.71 7,483.02 7,483.62 941.4K
11:02 7,483.93 7,485.79 7,481.32 7,481.32 881.9K
11:03 7,481.36 7,488.27 7,481.36 7,484.16 1,186.5K
11:04 7,484.07 7,484.07 7,478.85 7,482.53 1,707.6K
11:05 7,482.40 7,484.31 7,481.82 7,483.15 608.6K
11:06 7,483.08 7,484.11 7,482.03 7,483.38 670.0K
11:07 7,484.88 7,489.11 7,484.80 7,488.13 1,418.6K
11:08 7,488.17 7,491.00 7,486.45 7,489.81 1,139.0K
11:09 7,490.05 7,490.05 7,486.78 7,486.78 1,118.3K
11:10 7,487.20 7,487.20 7,481.20 7,481.36 1,245.8K
11:11 7,480.92 7,480.92 7,477.00 7,478.98 867.8K
11:12 7,479.32 7,479.32 7,475.24 7,475.24 833.8K
11:13 7,475.03 7,475.31 7,471.62 7,471.97 1,214.2K
11:14 7,472.97 7,475.96 7,472.21 7,475.68 1,061.6K
11:15 7,477.61 7,477.61 7,474.23 7,476.24 726.1K
11:16 7,475.86 7,476.15 7,470.29 7,471.18 1,439.5K
11:17 7,471.68 7,472.13 7,469.53 7,469.53 715.1K
11:18 7,469.84 7,471.86 7,469.39 7,471.86 755.0K
11:19 7,471.85 7,478.88 7,471.85 7,475.53 1,089.6K
11:20 7,475.56 7,476.60 7,472.61 7,476.27 1,147.5K
11:21 7,476.62 7,476.62 7,473.19 7,473.19 733.7K
11:22 7,475.41 7,475.41 7,471.31 7,471.31 961.3K
11:23 7,471.22 7,475.43 7,471.22 7,473.70 888.0K
11:24 7,474.05 7,474.05 7,470.59 7,470.59 785.5K
11:25 7,470.49 7,471.62 7,465.51 7,465.51 966.1K
11:26 7,465.57 7,466.47 7,464.70 7,466.32 1,166.5K
11:27 7,466.25 7,467.18 7,463.74 7,463.82 1,254.3K
11:28 7,463.73 7,463.91 7,457.84 7,459.13 2,424.1K
11:29 7,458.42 7,462.63 7,458.42 7,462.63 1,305.0K
11:30 7,462.33 7,462.48 7,462.33 7,462.48 48.6K
11:31 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:32 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:33 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:34 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:35 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:36 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:37 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:38 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:39 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:40 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:41 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:42 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:43 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:44 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:45 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:46 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:47 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:48 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:49 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:50 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:51 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:52 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:53 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:54 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:55 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:56 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:57 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:58 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
11:59 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:00 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:01 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:02 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:03 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:04 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:05 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:06 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:07 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:08 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:09 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:10 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:11 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:12 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:13 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:14 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:15 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:16 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:17 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:18 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:19 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:20 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:21 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:22 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:23 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:24 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:25 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:26 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:27 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:28 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:29 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:30 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:31 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:32 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:33 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:34 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:35 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:36 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:37 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:38 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:39 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:40 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:41 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:42 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:43 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:44 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:45 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:46 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:47 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:48 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:49 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:50 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:51 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:52 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:53 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:54 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:55 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:56 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:57 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:58 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
12:59 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
13:00 7,462.48 7,468.02 7,461.51 7,468.02 2,835.9K
13:01 7,467.41 7,469.79 7,465.67 7,467.37 1,420.7K
13:02 7,465.27 7,466.58 7,463.79 7,466.32 894.9K
13:03 7,468.17 7,470.03 7,464.77 7,464.77 1,133.1K
13:04 7,464.41 7,464.41 7,459.31 7,462.36 1,948.1K
13:05 7,461.57 7,461.57 7,456.07 7,456.93 1,871.3K
13:06 7,455.84 7,457.04 7,454.54 7,454.97 1,571.4K
13:07 7,454.03 7,464.48 7,454.03 7,464.28 1,430.6K
13:08 7,464.48 7,467.19 7,464.48 7,466.93 1,156.4K
13:09 7,466.90 7,469.30 7,463.23 7,467.45 971.5K
13:10 7,468.47 7,468.47 7,465.33 7,466.65 979.2K
13:11 7,465.53 7,465.53 7,464.12 7,465.38 1,102.4K
13:12 7,464.44 7,464.44 7,458.40 7,459.62 1,575.2K
13:13 7,459.76 7,464.86 7,459.09 7,463.76 972.0K
13:14 7,464.19 7,471.64 7,464.19 7,471.55 1,117.0K
13:15 7,471.99 7,477.26 7,470.56 7,475.76 1,396.0K
13:16 7,475.63 7,477.02 7,472.26 7,476.23 1,392.4K
13:17 7,475.13 7,475.13 7,469.70 7,469.71 954.7K
13:18 7,469.87 7,472.56 7,469.76 7,471.92 995.7K
13:19 7,472.20 7,474.64 7,472.14 7,474.08 876.4K
13:20 7,474.44 7,475.95 7,473.21 7,473.67 874.6K
13:21 7,473.40 7,473.54 7,470.79 7,470.79 1,093.8K
13:22 7,470.40 7,471.75 7,468.69 7,471.62 1,240.8K
13:23 7,472.20 7,472.60 7,471.10 7,472.30 1,044.7K
13:24 7,471.42 7,475.62 7,471.42 7,474.50 1,271.8K
13:25 7,475.11 7,476.39 7,472.64 7,472.65 973.0K
13:26 7,472.38 7,472.38 7,465.87 7,465.87 2,801.1K
13:27 7,466.30 7,466.30 7,463.38 7,465.21 1,664.5K
13:28 7,465.67 7,471.60 7,465.67 7,470.72 1,165.1K
13:29 7,471.17 7,471.23 7,468.67 7,469.53 817.5K
13:30 7,469.38 7,471.62 7,468.00 7,468.00 779.3K
13:31 7,468.25 7,468.68 7,464.25 7,464.75 1,290.5K
13:32 7,463.75 7,464.36 7,460.78 7,462.37 1,392.5K
13:33 7,464.90 7,466.74 7,464.22 7,465.10 1,260.0K
13:34 7,465.20 7,465.46 7,460.39 7,461.16 1,640.4K
13:35 7,460.32 7,463.22 7,459.64 7,463.22 1,235.5K
13:36 7,463.55 7,463.55 7,459.53 7,460.40 1,299.8K
13:37 7,460.42 7,460.43 7,455.99 7,456.26 2,042.4K
13:38 7,455.79 7,460.75 7,455.79 7,460.02 1,484.3K
13:39 7,459.26 7,459.26 7,455.12 7,455.12 1,734.4K
13:40 7,454.25 7,455.98 7,454.25 7,454.78 1,232.1K
13:41 7,455.19 7,462.97 7,455.19 7,462.97 1,470.5K
13:42 7,464.38 7,476.24 7,464.38 7,475.96 2,092.5K
13:43 7,477.16 7,478.89 7,472.90 7,472.90 1,120.3K
13:44 7,473.71 7,473.71 7,466.50 7,466.50 1,276.7K
13:45 7,465.80 7,465.80 7,457.60 7,457.93 2,848.2K
13:46 7,457.84 7,457.84 7,448.93 7,448.93 1,989.1K
13:47 7,448.23 7,448.70 7,444.05 7,444.49 2,914.6K
13:48 7,444.25 7,444.25 7,440.17 7,440.75 1,923.7K
13:49 7,440.04 7,441.32 7,438.32 7,440.17 1,825.9K
13:50 7,440.99 7,446.91 7,440.99 7,446.91 1,734.1K
13:51 7,446.43 7,450.33 7,446.43 7,448.52 1,366.3K
13:52 7,448.18 7,449.19 7,444.94 7,447.08 1,542.7K
13:53 7,447.52 7,449.94 7,446.20 7,449.94 963.2K
13:54 7,449.48 7,455.94 7,449.48 7,455.94 1,251.0K
13:55 7,456.52 7,457.26 7,455.28 7,456.13 901.6K
13:56 7,455.75 7,455.75 7,447.89 7,448.30 1,433.9K
13:57 7,447.21 7,449.22 7,446.83 7,447.63 834.0K
13:58 7,447.84 7,455.74 7,447.40 7,455.63 1,066.5K
13:59 7,456.02 7,458.33 7,455.02 7,458.33 757.2K
14:00 7,457.40 7,457.56 7,452.71 7,452.75 1,022.2K
14:01 7,450.98 7,450.98 7,448.05 7,448.59 870.2K
14:02 7,448.37 7,454.67 7,448.37 7,452.66 810.7K
14:03 7,452.55 7,461.09 7,451.89 7,461.09 1,413.2K
14:04 7,462.46 7,467.90 7,461.95 7,467.68 1,306.4K
14:05 7,467.06 7,469.96 7,467.00 7,469.26 1,398.0K
14:06 7,469.61 7,472.19 7,467.81 7,468.76 1,437.2K
14:07 7,467.59 7,469.27 7,466.53 7,469.27 1,706.4K
14:08 7,469.68 7,473.39 7,469.06 7,473.39 833.3K
14:09 7,474.44 7,480.14 7,474.44 7,478.08 1,206.7K
14:10 7,478.38 7,479.18 7,474.21 7,474.21 1,229.5K
14:11 7,473.55 7,475.08 7,471.11 7,475.08 1,150.9K
14:12 7,475.35 7,479.69 7,475.35 7,478.76 1,031.5K
14:13 7,478.80 7,480.62 7,477.74 7,477.74 1,131.7K
14:14 7,478.72 7,478.72 7,476.46 7,476.76 1,162.8K
14:15 7,476.72 7,476.72 7,469.24 7,469.81 1,702.3K
14:16 7,469.41 7,469.66 7,464.71 7,464.71 1,578.2K
14:17 7,464.73 7,468.60 7,463.86 7,466.15 1,258.8K
14:18 7,465.71 7,465.71 7,460.49 7,461.30 1,274.1K
14:19 7,460.56 7,460.56 7,455.03 7,457.25 1,467.9K
14:20 7,456.45 7,459.97 7,455.51 7,459.97 1,080.8K
14:21 7,459.90 7,463.27 7,459.90 7,461.39 1,117.8K
14:22 7,461.26 7,463.61 7,460.63 7,460.97 1,103.8K
14:23 7,460.50 7,460.50 7,457.44 7,458.68 1,195.3K
14:24 7,458.70 7,459.03 7,456.44 7,457.39 1,070.0K
14:25 7,457.33 7,457.33 7,453.03 7,453.73 1,276.8K
14:26 7,453.50 7,456.57 7,452.95 7,455.44 834.4K
14:27 7,455.99 7,457.48 7,455.57 7,456.17 755.9K
14:28 7,455.44 7,455.96 7,452.88 7,453.83 1,133.9K
14:29 7,454.34 7,456.86 7,454.27 7,456.86 1,175.8K
14:30 7,457.44 7,462.87 7,457.44 7,461.15 1,722.6K
14:31 7,461.05 7,462.40 7,458.14 7,461.35 981.0K
14:32 7,462.30 7,462.63 7,455.60 7,455.60 1,364.9K
14:33 7,455.78 7,458.96 7,455.78 7,457.51 2,588.3K
14:34 7,457.53 7,460.14 7,457.35 7,459.20 748.3K
14:35 7,458.94 7,461.80 7,456.97 7,456.97 1,540.9K
14:36 7,457.04 7,458.87 7,456.84 7,456.89 1,360.9K
14:37 7,455.37 7,455.37 7,452.66 7,452.66 1,432.7K
14:38 7,452.45 7,453.28 7,451.80 7,451.80 1,864.9K
14:39 7,452.51 7,452.51 7,445.91 7,446.35 2,182.4K
14:40 7,446.70 7,447.00 7,443.60 7,443.60 2,097.9K
14:41 7,443.24 7,443.88 7,441.17 7,441.40 2,271.2K
14:42 7,442.18 7,442.18 7,439.92 7,440.92 2,484.7K
14:43 7,439.94 7,440.40 7,438.02 7,438.38 2,911.2K
14:44 7,438.21 7,439.86 7,437.17 7,439.81 2,618.0K
14:45 7,440.45 7,440.45 7,436.63 7,438.58 2,684.4K
14:46 7,439.69 7,439.69 7,436.60 7,437.50 3,913.3K
14:47 7,437.24 7,438.34 7,434.69 7,434.69 2,460.7K
14:48 7,434.76 7,435.95 7,431.44 7,431.44 4,072.3K
14:49 7,431.85 7,431.85 7,427.05 7,429.56 4,045.5K
14:50 7,428.51 7,428.51 7,425.56 7,425.56 4,304.3K
14:51 7,424.83 7,428.62 7,424.65 7,428.62 3,020.4K
14:52 7,427.78 7,429.41 7,427.24 7,428.94 2,551.7K
14:53 7,429.80 7,429.80 7,428.05 7,429.65 2,325.7K
14:54 7,428.79 7,432.64 7,428.79 7,432.64 2,941.2K
14:55 7,433.47 7,439.16 7,433.47 7,438.60 3,160.0K
14:56 7,439.19 7,446.53 7,439.19 7,445.45 3,271.1K
14:57 7,445.44 7,445.44 7,445.33 7,445.33 115.4K
14:58 7,445.33 7,445.33 7,445.33 7,445.33 0.0K
14:59 7,445.33 7,452.44 7,445.27 7,452.44 4,242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available