SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,475.83 7,475.83 7,475.83 7,475.83 1,475.5K
09:29 7,475.83 7,475.83 7,475.83 7,475.83 0.0K
09:30 7,475.83 7,489.35 7,473.48 7,489.35 6,099.3K
09:31 7,489.78 7,492.16 7,483.03 7,483.03 3,120.6K
09:32 7,482.49 7,482.49 7,473.58 7,477.61 3,930.3K
09:33 7,475.85 7,476.18 7,467.30 7,469.07 2,958.6K
09:34 7,466.99 7,470.77 7,463.31 7,470.77 3,090.7K
09:35 7,470.56 7,473.14 7,469.81 7,472.29 2,372.7K
09:36 7,472.16 7,472.16 7,467.39 7,470.10 2,747.1K
09:37 7,469.76 7,472.62 7,469.08 7,472.36 2,053.9K
09:38 7,472.46 7,472.49 7,467.64 7,468.06 2,058.8K
09:39 7,467.94 7,474.76 7,465.09 7,474.76 2,366.4K
09:40 7,474.53 7,476.06 7,471.81 7,473.10 2,150.8K
09:41 7,472.74 7,472.74 7,468.10 7,470.80 2,368.3K
09:42 7,470.45 7,477.60 7,470.45 7,475.00 1,991.5K
09:43 7,475.74 7,475.74 7,471.38 7,472.85 1,714.7K
09:44 7,473.05 7,481.02 7,473.05 7,481.02 2,088.4K
09:45 7,482.28 7,486.52 7,481.37 7,485.02 2,113.7K
09:46 7,485.45 7,489.92 7,482.14 7,489.91 3,396.3K
09:47 7,490.29 7,490.29 7,481.40 7,481.40 2,908.4K
09:48 7,481.99 7,481.99 7,477.48 7,477.48 2,427.1K
09:49 7,478.90 7,482.43 7,477.76 7,482.43 2,783.6K
09:50 7,481.98 7,483.69 7,481.25 7,483.39 1,915.8K
09:51 7,483.79 7,483.79 7,476.20 7,476.20 2,221.2K
09:52 7,476.47 7,476.47 7,473.14 7,474.08 2,122.4K
09:53 7,474.11 7,478.30 7,473.11 7,478.15 1,686.7K
09:54 7,477.87 7,478.18 7,475.08 7,476.54 1,576.2K
09:55 7,477.06 7,478.30 7,470.90 7,470.90 1,764.3K
09:56 7,470.75 7,471.02 7,463.46 7,463.46 2,391.2K
09:57 7,462.17 7,463.41 7,460.55 7,461.69 2,497.2K
09:58 7,461.92 7,462.19 7,460.58 7,461.30 1,866.2K
09:59 7,461.27 7,462.15 7,459.02 7,460.68 2,408.4K
10:00 7,461.14 7,462.04 7,459.91 7,461.89 1,879.0K
10:01 7,461.59 7,461.59 7,457.06 7,459.17 2,086.3K
10:02 7,459.65 7,460.24 7,458.30 7,459.16 1,748.9K
10:03 7,458.51 7,459.23 7,457.11 7,458.86 1,739.3K
10:04 7,459.09 7,459.21 7,457.82 7,458.63 1,548.2K
10:05 7,459.53 7,459.56 7,456.97 7,457.91 1,417.3K
10:06 7,457.85 7,458.17 7,456.30 7,456.30 1,354.4K
10:07 7,456.08 7,456.08 7,454.00 7,454.87 2,261.2K
10:08 7,454.92 7,456.79 7,454.15 7,456.79 1,707.8K
10:09 7,456.73 7,458.72 7,456.12 7,456.82 1,352.4K
10:10 7,456.45 7,460.76 7,456.45 7,459.48 1,532.7K
10:11 7,459.46 7,461.12 7,459.25 7,460.34 2,232.5K
10:12 7,459.95 7,461.16 7,459.39 7,459.50 2,632.0K
10:13 7,460.10 7,460.10 7,458.58 7,459.68 2,724.1K
10:14 7,460.86 7,462.40 7,460.37 7,461.50 1,929.2K
10:15 7,461.96 7,462.22 7,460.24 7,460.70 1,547.2K
10:16 7,461.07 7,461.09 7,459.18 7,459.18 2,000.1K
10:17 7,459.67 7,461.03 7,458.43 7,458.93 1,513.1K
10:18 7,459.59 7,460.08 7,458.31 7,459.40 2,203.0K
10:19 7,458.53 7,459.05 7,456.78 7,456.78 1,608.7K
10:20 7,457.16 7,457.16 7,454.58 7,455.81 1,720.4K
10:21 7,455.00 7,456.09 7,451.34 7,451.34 2,078.6K
10:22 7,451.33 7,451.33 7,448.21 7,448.79 2,609.5K
10:23 7,447.99 7,450.41 7,447.92 7,450.41 1,364.7K
10:24 7,449.61 7,449.78 7,447.85 7,447.85 1,731.8K
10:25 7,448.00 7,448.00 7,446.24 7,447.14 1,558.3K
10:26 7,446.63 7,447.64 7,444.28 7,444.28 2,288.6K
10:27 7,443.27 7,443.46 7,440.95 7,441.07 2,263.0K
10:28 7,441.12 7,442.52 7,441.12 7,442.38 1,807.3K
10:29 7,442.17 7,443.66 7,441.53 7,443.66 1,095.8K
10:30 7,443.69 7,444.63 7,443.25 7,444.22 1,166.7K
10:31 7,443.84 7,443.84 7,440.23 7,441.04 2,130.9K
10:32 7,440.39 7,440.76 7,434.79 7,434.79 3,224.8K
10:33 7,434.22 7,434.25 7,432.01 7,432.01 3,131.6K
10:34 7,432.72 7,432.94 7,430.80 7,432.28 2,094.6K
10:35 7,432.81 7,434.23 7,432.22 7,432.86 1,248.5K
10:36 7,432.71 7,432.83 7,431.01 7,431.10 1,494.1K
10:37 7,430.91 7,430.91 7,427.92 7,428.06 1,636.8K
10:38 7,427.12 7,427.12 7,420.40 7,420.53 4,521.5K
10:39 7,420.09 7,420.09 7,418.08 7,418.08 2,791.8K
10:40 7,417.79 7,421.53 7,417.79 7,420.92 2,289.0K
10:41 7,421.75 7,425.79 7,421.43 7,424.54 2,035.1K
10:42 7,424.20 7,425.43 7,423.12 7,423.67 1,805.9K
10:43 7,423.68 7,423.68 7,419.04 7,419.04 2,301.0K
10:44 7,418.77 7,419.94 7,417.34 7,419.94 1,710.3K
10:45 7,420.12 7,421.35 7,418.70 7,419.58 1,511.0K
10:46 7,419.40 7,420.95 7,418.61 7,420.76 3,595.5K
10:47 7,420.62 7,426.48 7,420.62 7,425.16 1,828.9K
10:48 7,426.32 7,429.15 7,426.32 7,426.85 967.5K
10:49 7,426.81 7,429.01 7,426.81 7,428.32 1,173.6K
10:50 7,427.54 7,429.57 7,426.95 7,428.54 1,200.7K
10:51 7,429.15 7,429.84 7,428.35 7,429.36 786.8K
10:52 7,429.20 7,429.20 7,426.10 7,426.10 1,568.7K
10:53 7,426.45 7,426.74 7,422.66 7,423.22 1,586.9K
10:54 7,423.16 7,423.66 7,422.31 7,422.93 908.7K
10:55 7,422.83 7,422.83 7,417.91 7,418.09 1,714.7K
10:56 7,417.96 7,418.03 7,413.77 7,413.77 2,173.2K
10:57 7,414.00 7,415.04 7,412.49 7,413.65 2,175.3K
10:58 7,413.59 7,414.09 7,412.45 7,412.45 2,049.1K
10:59 7,411.96 7,416.59 7,411.68 7,416.34 1,208.9K
11:00 7,416.79 7,416.79 7,414.94 7,415.78 1,822.5K
11:01 7,415.69 7,416.40 7,413.42 7,413.62 1,781.0K
11:02 7,413.32 7,416.91 7,413.32 7,416.62 833.4K
11:03 7,416.45 7,420.28 7,416.45 7,420.11 1,063.8K
11:04 7,419.88 7,421.16 7,419.23 7,419.78 919.3K
11:05 7,420.32 7,421.56 7,419.42 7,421.25 1,029.6K
11:06 7,420.98 7,423.50 7,420.92 7,423.50 904.0K
11:07 7,423.25 7,425.16 7,421.56 7,425.12 565.4K
11:08 7,425.15 7,427.87 7,424.75 7,427.37 654.3K
11:09 7,426.21 7,428.59 7,426.21 7,427.94 579.2K
11:10 7,428.54 7,428.54 7,426.84 7,428.00 595.3K
11:11 7,427.37 7,428.61 7,426.90 7,426.90 606.8K
11:12 7,427.19 7,427.49 7,425.75 7,426.59 1,650.6K
11:13 7,426.94 7,427.18 7,425.71 7,425.96 626.9K
11:14 7,426.02 7,426.26 7,424.90 7,425.48 542.9K
11:15 7,426.37 7,426.37 7,424.92 7,424.97 663.2K
11:16 7,425.18 7,425.18 7,421.11 7,421.34 981.5K
11:17 7,421.00 7,421.91 7,419.71 7,420.07 784.5K
11:18 7,420.63 7,421.24 7,420.06 7,421.03 984.6K
11:19 7,421.33 7,422.84 7,420.45 7,422.84 675.9K
11:20 7,422.13 7,424.06 7,422.13 7,424.04 718.4K
11:21 7,423.14 7,424.69 7,421.68 7,424.69 818.3K
11:22 7,424.76 7,427.31 7,424.23 7,427.31 803.9K
11:23 7,427.06 7,428.00 7,426.71 7,427.84 678.1K
11:24 7,427.72 7,429.81 7,427.69 7,429.81 909.9K
11:25 7,429.77 7,431.56 7,428.85 7,431.56 597.1K
11:26 7,431.26 7,432.76 7,431.26 7,432.76 824.3K
11:27 7,433.17 7,434.52 7,431.75 7,433.95 950.5K
11:28 7,434.36 7,434.36 7,432.14 7,432.31 530.7K
11:29 7,432.81 7,433.48 7,431.50 7,433.48 625.3K
11:30 7,432.08 7,432.08 7,431.81 7,431.81 19.7K
11:31 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:32 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:33 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:34 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:35 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:36 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:37 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:38 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:39 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:40 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:41 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:42 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:43 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:44 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:45 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:46 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:47 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:48 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:49 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:50 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:51 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:52 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:53 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:54 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:55 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:56 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:57 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:58 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
11:59 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:00 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:01 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:02 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:03 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:04 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:05 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:06 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:07 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:08 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:09 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:10 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:11 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:12 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:13 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:14 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:15 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:16 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:17 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:18 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:19 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:20 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:21 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:22 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:23 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:24 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:25 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:26 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:27 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:28 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:29 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:30 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:31 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:32 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:33 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:34 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:35 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:36 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:37 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:38 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:39 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:40 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:41 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:42 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:43 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:44 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:45 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:46 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:47 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:48 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:49 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:50 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:51 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:52 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:53 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:54 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:55 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:56 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:57 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:58 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
12:59 7,431.81 7,431.81 7,431.81 7,431.81 0.0K
13:00 7,431.81 7,432.38 7,427.22 7,427.74 2,334.0K
13:01 7,427.66 7,428.89 7,426.49 7,426.49 813.0K
13:02 7,426.75 7,428.73 7,426.02 7,428.73 1,120.1K
13:03 7,430.05 7,435.91 7,430.05 7,435.91 1,099.7K
13:04 7,436.14 7,442.51 7,436.14 7,441.80 1,112.8K
13:05 7,442.61 7,442.77 7,441.35 7,441.94 848.4K
13:06 7,441.73 7,441.86 7,439.14 7,439.49 987.4K
13:07 7,439.16 7,440.87 7,438.85 7,439.44 748.3K
13:08 7,439.77 7,442.08 7,439.77 7,440.76 1,017.8K
13:09 7,440.97 7,442.18 7,440.12 7,441.94 749.3K
13:10 7,440.28 7,441.77 7,439.46 7,439.86 949.7K
13:11 7,440.79 7,441.13 7,439.82 7,441.10 705.6K
13:12 7,441.02 7,441.83 7,439.63 7,440.37 979.7K
13:13 7,440.07 7,442.77 7,439.63 7,442.77 891.9K
13:14 7,442.36 7,443.37 7,441.94 7,442.16 841.8K
13:15 7,442.05 7,445.35 7,442.05 7,445.02 1,368.1K
13:16 7,445.22 7,445.76 7,442.93 7,442.93 1,175.4K
13:17 7,444.31 7,444.84 7,440.04 7,443.12 1,335.6K
13:18 7,442.98 7,443.52 7,440.25 7,442.59 798.1K
13:19 7,442.62 7,442.62 7,440.83 7,440.83 527.1K
13:20 7,440.44 7,443.02 7,440.00 7,440.59 952.1K
13:21 7,440.44 7,441.39 7,439.75 7,439.75 612.1K
13:22 7,440.14 7,440.20 7,437.62 7,438.95 721.9K
13:23 7,439.20 7,440.32 7,438.22 7,440.17 705.9K
13:24 7,440.10 7,440.33 7,438.64 7,439.01 569.2K
13:25 7,439.11 7,439.11 7,436.68 7,437.71 821.4K
13:26 7,437.70 7,437.90 7,435.94 7,436.06 969.3K
13:27 7,435.62 7,436.26 7,433.43 7,433.43 888.7K
13:28 7,433.10 7,436.00 7,433.10 7,434.07 654.5K
13:29 7,433.69 7,435.32 7,433.69 7,435.24 987.7K
13:30 7,435.22 7,436.05 7,434.41 7,434.62 478.2K
13:31 7,434.61 7,434.61 7,431.34 7,431.99 688.9K
13:32 7,431.58 7,432.38 7,430.49 7,432.38 738.4K
13:33 7,432.47 7,436.59 7,432.47 7,435.42 601.8K
13:34 7,435.19 7,438.67 7,435.19 7,438.60 790.2K
13:35 7,438.69 7,443.03 7,438.31 7,441.07 1,248.9K
13:36 7,441.59 7,442.07 7,439.78 7,439.83 657.1K
13:37 7,439.89 7,441.56 7,439.77 7,440.66 720.9K
13:38 7,440.33 7,442.11 7,439.63 7,439.87 439.4K
13:39 7,439.92 7,441.85 7,438.34 7,440.78 961.6K
13:40 7,441.33 7,441.33 7,439.00 7,439.00 696.6K
13:41 7,438.63 7,439.39 7,437.22 7,438.08 1,202.3K
13:42 7,437.25 7,441.76 7,437.25 7,441.76 826.8K
13:43 7,441.16 7,441.76 7,440.06 7,440.51 755.1K
13:44 7,440.90 7,442.48 7,440.90 7,442.34 715.9K
13:45 7,442.51 7,443.94 7,441.96 7,443.12 1,123.9K
13:46 7,443.33 7,447.68 7,443.13 7,446.95 975.4K
13:47 7,447.13 7,452.17 7,447.06 7,451.93 1,011.2K
13:48 7,451.96 7,453.10 7,450.16 7,452.38 1,153.9K
13:49 7,453.82 7,454.24 7,451.94 7,452.39 697.3K
13:50 7,451.58 7,453.21 7,451.57 7,453.02 553.8K
13:51 7,454.36 7,456.57 7,454.16 7,456.13 696.1K
13:52 7,456.17 7,456.81 7,454.40 7,454.96 775.8K
13:53 7,455.32 7,455.41 7,452.95 7,453.06 678.2K
13:54 7,452.17 7,456.20 7,450.85 7,456.20 1,103.1K
13:55 7,455.71 7,456.73 7,453.01 7,453.47 766.5K
13:56 7,453.02 7,454.22 7,452.43 7,453.24 793.9K
13:57 7,453.32 7,458.09 7,453.32 7,457.03 1,093.2K
13:58 7,457.16 7,458.00 7,456.99 7,458.00 743.4K
13:59 7,457.62 7,462.38 7,457.62 7,462.32 1,193.3K
14:00 7,462.49 7,467.16 7,462.49 7,466.93 1,495.1K
14:01 7,466.64 7,466.64 7,463.92 7,464.68 1,253.5K
14:02 7,464.43 7,466.45 7,463.82 7,465.80 986.2K
14:03 7,466.08 7,467.52 7,465.26 7,466.70 1,195.7K
14:04 7,466.66 7,470.48 7,466.54 7,469.99 1,351.0K
14:05 7,470.10 7,471.68 7,469.76 7,471.68 1,265.3K
14:06 7,471.80 7,471.80 7,468.15 7,468.24 1,100.9K
14:07 7,467.98 7,468.72 7,465.14 7,465.14 1,345.8K
14:08 7,465.29 7,465.33 7,462.26 7,462.39 695.2K
14:09 7,462.31 7,465.99 7,461.96 7,465.24 910.4K
14:10 7,464.83 7,466.06 7,463.38 7,463.38 1,032.6K
14:11 7,462.89 7,463.17 7,461.68 7,462.36 922.7K
14:12 7,462.39 7,462.39 7,459.75 7,459.90 766.3K
14:13 7,460.07 7,462.70 7,460.07 7,460.84 760.8K
14:14 7,461.14 7,463.76 7,460.78 7,462.88 917.2K
14:15 7,462.34 7,465.55 7,462.34 7,464.76 892.4K
14:16 7,464.21 7,465.99 7,463.53 7,464.33 1,259.9K
14:17 7,464.06 7,464.97 7,463.87 7,464.16 1,093.4K
14:18 7,464.45 7,467.00 7,463.48 7,467.00 1,460.2K
14:19 7,466.55 7,468.65 7,466.01 7,468.18 1,150.0K
14:20 7,468.82 7,469.50 7,464.90 7,465.50 1,313.3K
14:21 7,464.69 7,466.13 7,464.62 7,465.52 1,481.3K
14:22 7,464.92 7,466.67 7,464.92 7,466.36 797.8K
14:23 7,466.18 7,467.89 7,464.24 7,464.24 1,385.4K
14:24 7,465.11 7,465.37 7,464.06 7,464.29 966.4K
14:25 7,464.13 7,466.86 7,463.78 7,465.72 1,084.6K
14:26 7,465.71 7,465.71 7,462.49 7,463.72 1,120.6K
14:27 7,463.09 7,465.94 7,462.61 7,465.71 866.6K
14:28 7,465.83 7,470.85 7,465.83 7,469.24 1,556.0K
14:29 7,469.25 7,469.25 7,464.82 7,465.23 958.7K
14:30 7,465.44 7,468.46 7,465.44 7,466.79 1,044.0K
14:31 7,466.47 7,468.91 7,465.87 7,468.91 1,203.3K
14:32 7,469.58 7,469.77 7,467.64 7,468.90 1,173.2K
14:33 7,468.03 7,468.32 7,466.68 7,468.30 738.9K
14:34 7,469.06 7,469.06 7,466.82 7,466.82 907.2K
14:35 7,466.44 7,467.95 7,465.79 7,465.92 997.9K
14:36 7,465.89 7,466.76 7,464.90 7,465.52 806.6K
14:37 7,466.12 7,467.89 7,466.01 7,467.26 1,009.1K
14:38 7,467.50 7,467.75 7,466.24 7,467.75 808.0K
14:39 7,467.66 7,469.06 7,467.11 7,467.81 697.7K
14:40 7,468.59 7,469.15 7,467.81 7,468.33 829.5K
14:41 7,467.93 7,468.56 7,467.08 7,467.76 864.4K
14:42 7,468.17 7,470.27 7,467.67 7,470.27 997.6K
14:43 7,470.15 7,471.49 7,469.86 7,470.79 1,398.3K
14:44 7,471.21 7,471.85 7,469.99 7,471.85 1,454.3K
14:45 7,471.92 7,473.70 7,471.78 7,471.98 1,481.1K
14:46 7,472.18 7,472.83 7,470.97 7,471.64 1,636.2K
14:47 7,471.54 7,473.56 7,471.54 7,473.01 1,678.9K
14:48 7,473.73 7,474.19 7,472.89 7,473.81 1,296.9K
14:49 7,473.81 7,475.13 7,473.41 7,473.86 1,446.7K
14:50 7,474.10 7,474.29 7,472.25 7,473.13 1,667.9K
14:51 7,472.80 7,474.30 7,472.29 7,472.94 1,423.0K
14:52 7,472.75 7,473.59 7,471.83 7,472.37 1,218.5K
14:53 7,472.84 7,472.96 7,471.95 7,472.54 1,842.1K
14:54 7,472.62 7,473.93 7,472.06 7,473.93 2,030.7K
14:55 7,474.44 7,476.48 7,473.24 7,475.67 2,306.5K
14:56 7,475.12 7,478.65 7,475.12 7,478.65 2,611.6K
14:57 7,478.71 7,478.71 7,478.65 7,478.65 127.6K
14:58 7,478.65 7,478.65 7,478.65 7,478.65 0.0K
14:59 7,478.65 7,478.91 7,478.61 7,478.61 3,420.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available