SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,194.21 7,194.21 7,194.21 7,194.21 859.6K
09:29 7,194.21 7,194.21 7,194.21 7,194.21 0.0K
09:30 7,194.21 7,202.01 7,192.07 7,202.01 3,826.8K
09:31 7,203.41 7,218.17 7,203.41 7,214.27 3,348.5K
09:32 7,214.86 7,214.86 7,207.91 7,211.03 3,316.9K
09:33 7,210.56 7,212.16 7,204.72 7,209.63 2,152.2K
09:34 7,209.30 7,212.04 7,208.16 7,210.29 1,745.4K
09:35 7,210.78 7,210.78 7,203.98 7,204.62 1,865.5K
09:36 7,205.28 7,205.59 7,203.52 7,203.65 1,471.3K
09:37 7,204.19 7,205.34 7,201.65 7,203.43 2,554.9K
09:38 7,202.84 7,202.85 7,200.14 7,202.50 2,046.6K
09:39 7,204.13 7,209.11 7,204.13 7,208.05 2,262.6K
09:40 7,209.33 7,213.87 7,208.48 7,213.87 1,773.3K
09:41 7,213.86 7,217.99 7,212.62 7,216.40 1,723.2K
09:42 7,215.54 7,215.72 7,213.90 7,214.77 1,769.2K
09:43 7,214.33 7,215.99 7,212.27 7,215.99 1,601.4K
09:44 7,216.18 7,223.35 7,215.90 7,223.02 2,404.3K
09:45 7,222.41 7,237.62 7,222.41 7,237.62 2,475.3K
09:46 7,237.36 7,237.36 7,229.59 7,229.96 2,508.7K
09:47 7,230.51 7,237.94 7,228.43 7,236.86 2,138.1K
09:48 7,236.21 7,242.45 7,236.21 7,242.45 1,997.0K
09:49 7,243.58 7,243.58 7,236.68 7,236.68 2,392.2K
09:50 7,237.08 7,237.13 7,230.07 7,230.07 1,708.1K
09:51 7,230.48 7,230.48 7,224.00 7,224.00 1,706.5K
09:52 7,225.71 7,227.50 7,223.93 7,227.50 1,001.6K
09:53 7,228.79 7,228.79 7,226.85 7,227.60 954.0K
09:54 7,228.10 7,229.57 7,225.03 7,226.52 1,002.4K
09:55 7,226.00 7,228.80 7,226.00 7,227.42 872.7K
09:56 7,227.93 7,227.93 7,223.72 7,225.05 1,059.3K
09:57 7,226.44 7,226.44 7,222.02 7,222.71 1,486.7K
09:58 7,223.17 7,224.64 7,220.20 7,220.20 1,009.6K
09:59 7,220.77 7,221.68 7,219.30 7,221.35 1,040.9K
10:00 7,221.37 7,221.42 7,218.50 7,218.96 1,305.7K
10:01 7,219.46 7,221.32 7,218.80 7,221.32 1,244.5K
10:02 7,221.94 7,221.94 7,218.43 7,218.43 1,041.4K
10:03 7,218.38 7,221.98 7,218.38 7,221.79 1,304.2K
10:04 7,222.30 7,222.96 7,220.61 7,222.47 952.7K
10:05 7,222.34 7,225.65 7,222.34 7,225.24 927.1K
10:06 7,225.46 7,226.67 7,225.06 7,226.67 968.6K
10:07 7,225.87 7,229.13 7,224.58 7,228.12 987.7K
10:08 7,228.46 7,228.46 7,226.65 7,227.38 812.8K
10:09 7,226.92 7,227.60 7,222.62 7,222.71 1,126.0K
10:10 7,223.95 7,223.95 7,219.42 7,219.46 1,200.2K
10:11 7,220.01 7,227.03 7,219.06 7,227.03 1,790.5K
10:12 7,227.25 7,234.53 7,227.25 7,233.77 1,408.2K
10:13 7,235.69 7,236.10 7,233.64 7,234.43 1,146.3K
10:14 7,235.29 7,235.29 7,232.80 7,234.00 1,506.8K
10:15 7,234.32 7,234.94 7,232.24 7,234.94 917.6K
10:16 7,235.21 7,236.67 7,234.24 7,235.90 905.3K
10:17 7,235.72 7,235.87 7,233.42 7,234.39 987.7K
10:18 7,233.81 7,235.65 7,232.60 7,235.01 822.4K
10:19 7,233.92 7,236.36 7,233.92 7,234.63 670.1K
10:20 7,234.51 7,235.28 7,230.63 7,230.63 1,520.6K
10:21 7,230.31 7,230.54 7,227.83 7,228.01 690.6K
10:22 7,227.96 7,228.36 7,226.41 7,226.73 994.3K
10:23 7,227.19 7,229.00 7,227.18 7,228.88 962.5K
10:24 7,229.14 7,229.45 7,228.19 7,228.89 514.1K
10:25 7,229.43 7,229.43 7,226.33 7,227.20 777.4K
10:26 7,226.50 7,226.50 7,223.21 7,223.80 1,406.8K
10:27 7,223.61 7,225.06 7,223.38 7,224.92 1,272.3K
10:28 7,224.58 7,224.58 7,222.93 7,223.56 1,080.7K
10:29 7,223.11 7,223.22 7,221.54 7,223.22 1,230.8K
10:30 7,223.26 7,223.29 7,221.11 7,221.11 718.3K
10:31 7,220.66 7,223.39 7,220.66 7,222.75 610.5K
10:32 7,222.91 7,223.17 7,220.40 7,220.60 728.8K
10:33 7,221.73 7,226.88 7,221.08 7,226.88 1,117.0K
10:34 7,226.71 7,229.26 7,226.71 7,227.32 793.6K
10:35 7,227.40 7,227.40 7,225.88 7,226.18 477.2K
10:36 7,225.83 7,225.83 7,223.81 7,223.83 538.5K
10:37 7,224.56 7,224.97 7,223.87 7,224.88 539.7K
10:38 7,224.83 7,225.95 7,224.32 7,225.54 478.7K
10:39 7,225.52 7,225.70 7,223.43 7,224.41 743.9K
10:40 7,225.06 7,225.31 7,223.06 7,223.18 840.5K
10:41 7,222.71 7,223.45 7,219.50 7,219.50 754.7K
10:42 7,219.20 7,219.62 7,216.49 7,216.49 774.3K
10:43 7,215.95 7,218.05 7,215.95 7,216.67 604.7K
10:44 7,217.09 7,218.52 7,216.91 7,218.13 732.6K
10:45 7,217.72 7,219.31 7,217.41 7,218.60 716.7K
10:46 7,218.99 7,219.45 7,218.33 7,219.04 550.1K
10:47 7,218.83 7,219.51 7,217.87 7,219.16 467.2K
10:48 7,218.71 7,219.79 7,217.45 7,219.08 468.9K
10:49 7,218.51 7,221.31 7,218.51 7,221.31 952.4K
10:50 7,220.60 7,222.38 7,220.51 7,221.99 701.5K
10:51 7,222.40 7,224.16 7,222.40 7,223.32 647.1K
10:52 7,222.94 7,224.93 7,222.74 7,223.74 666.5K
10:53 7,223.05 7,227.18 7,223.05 7,227.18 1,180.3K
10:54 7,227.12 7,229.91 7,227.10 7,228.17 906.6K
10:55 7,228.50 7,232.40 7,228.50 7,232.40 1,024.5K
10:56 7,232.24 7,234.43 7,232.24 7,232.97 731.4K
10:57 7,232.57 7,238.60 7,232.57 7,237.25 1,430.4K
10:58 7,236.89 7,237.63 7,234.72 7,236.44 848.2K
10:59 7,236.57 7,243.68 7,236.57 7,242.24 1,301.2K
11:00 7,244.38 7,244.42 7,238.56 7,239.65 1,140.8K
11:01 7,240.29 7,241.48 7,238.90 7,238.90 940.3K
11:02 7,238.82 7,241.20 7,238.82 7,239.50 779.8K
11:03 7,239.10 7,240.36 7,237.29 7,239.55 836.9K
11:04 7,238.81 7,239.06 7,236.36 7,236.38 787.6K
11:05 7,236.58 7,237.81 7,236.39 7,237.75 630.6K
11:06 7,237.97 7,237.97 7,233.56 7,234.17 1,342.2K
11:07 7,234.11 7,234.25 7,231.64 7,232.13 482.0K
11:08 7,232.04 7,233.24 7,231.71 7,232.00 930.4K
11:09 7,232.16 7,233.58 7,229.68 7,231.24 574.7K
11:10 7,230.91 7,231.83 7,228.61 7,229.60 823.8K
11:11 7,230.09 7,230.09 7,227.85 7,228.50 919.3K
11:12 7,228.69 7,231.12 7,228.20 7,229.90 502.8K
11:13 7,229.99 7,233.35 7,228.45 7,233.35 726.4K
11:14 7,233.36 7,240.27 7,233.36 7,239.81 1,243.0K
11:15 7,239.44 7,241.80 7,239.34 7,241.71 1,169.8K
11:16 7,241.68 7,241.68 7,238.20 7,239.11 1,141.3K
11:17 7,239.53 7,240.86 7,239.24 7,240.29 797.2K
11:18 7,239.46 7,241.81 7,239.46 7,241.44 764.7K
11:19 7,241.21 7,245.15 7,241.21 7,245.15 710.0K
11:20 7,245.49 7,247.53 7,245.32 7,245.32 632.9K
11:21 7,245.38 7,245.58 7,244.00 7,244.21 500.6K
11:22 7,244.21 7,245.29 7,243.75 7,245.29 601.9K
11:23 7,244.66 7,245.30 7,243.35 7,244.19 768.4K
11:24 7,244.58 7,244.58 7,242.15 7,242.43 705.5K
11:25 7,242.93 7,243.80 7,242.31 7,243.50 404.0K
11:26 7,243.56 7,245.20 7,243.19 7,244.78 750.4K
11:27 7,244.49 7,245.83 7,244.49 7,244.92 467.5K
11:28 7,245.17 7,246.61 7,245.11 7,246.61 560.4K
11:29 7,246.79 7,247.35 7,245.54 7,246.38 607.9K
11:30 7,247.25 7,247.25 7,247.25 7,247.25 86.2K
11:31 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:32 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:33 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:34 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:35 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:36 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:37 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:38 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:39 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:40 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:41 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:42 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:43 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:44 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:45 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:46 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:47 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:48 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:49 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:50 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:51 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:52 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:53 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:54 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:55 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:56 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:57 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:58 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
11:59 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:00 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:01 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:02 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:03 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:04 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:05 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:06 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:07 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:08 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:09 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:10 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:11 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:12 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:13 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:14 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:15 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:16 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:17 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:18 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:19 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:20 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:21 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:22 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:23 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:24 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:25 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:26 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:27 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:28 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:29 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:30 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:31 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:32 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:33 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:34 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:35 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:36 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:37 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:38 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:39 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:40 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:41 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:42 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:43 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:44 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:45 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:46 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:47 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:48 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:49 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:50 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:51 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:52 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:53 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:54 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:55 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:56 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:57 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:58 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
12:59 7,247.25 7,247.25 7,247.25 7,247.25 0.0K
13:00 7,247.25 7,249.40 7,245.02 7,246.33 3,871.4K
13:01 7,245.10 7,249.08 7,244.49 7,248.23 1,813.8K
13:02 7,248.49 7,250.37 7,246.89 7,247.56 1,103.9K
13:03 7,247.47 7,247.80 7,244.38 7,244.38 801.1K
13:04 7,244.56 7,246.60 7,244.56 7,245.17 809.8K
13:05 7,244.96 7,247.04 7,244.96 7,247.04 1,184.5K
13:06 7,246.62 7,246.70 7,242.61 7,242.76 1,011.5K
13:07 7,242.24 7,245.29 7,242.24 7,244.64 960.0K
13:08 7,244.25 7,245.73 7,241.17 7,245.42 1,407.1K
13:09 7,245.85 7,248.81 7,245.85 7,247.75 1,132.0K
13:10 7,248.49 7,248.49 7,244.41 7,244.58 720.7K
13:11 7,244.25 7,244.48 7,242.45 7,244.27 861.0K
13:12 7,243.23 7,244.64 7,241.05 7,241.05 791.5K
13:13 7,240.26 7,240.30 7,238.74 7,239.21 615.3K
13:14 7,239.45 7,241.22 7,238.86 7,239.74 896.1K
13:15 7,239.97 7,242.98 7,239.97 7,242.63 792.5K
13:16 7,242.21 7,243.20 7,240.75 7,242.57 634.0K
13:17 7,241.79 7,244.34 7,241.68 7,244.34 803.2K
13:18 7,244.14 7,246.91 7,244.04 7,244.16 941.0K
13:19 7,244.14 7,244.89 7,243.75 7,244.37 709.1K
13:20 7,244.35 7,244.75 7,242.15 7,242.15 1,005.7K
13:21 7,242.36 7,244.70 7,241.79 7,244.70 902.2K
13:22 7,244.46 7,244.46 7,241.64 7,241.64 792.3K
13:23 7,243.25 7,243.25 7,241.87 7,242.75 987.3K
13:24 7,243.30 7,244.65 7,241.98 7,241.98 584.1K
13:25 7,242.43 7,244.63 7,242.43 7,243.33 727.7K
13:26 7,243.12 7,243.12 7,241.51 7,241.51 532.8K
13:27 7,241.93 7,243.43 7,241.40 7,243.23 715.2K
13:28 7,243.57 7,244.94 7,242.34 7,244.81 744.4K
13:29 7,244.48 7,245.47 7,243.85 7,244.50 466.5K
13:30 7,244.86 7,245.12 7,243.65 7,244.56 521.9K
13:31 7,244.73 7,246.81 7,244.12 7,246.81 548.5K
13:32 7,247.07 7,249.53 7,246.61 7,248.53 964.5K
13:33 7,248.20 7,248.56 7,245.48 7,248.11 829.7K
13:34 7,247.89 7,249.09 7,247.17 7,247.39 591.0K
13:35 7,247.08 7,248.64 7,247.07 7,247.81 629.9K
13:36 7,247.84 7,248.63 7,247.64 7,248.21 352.7K
13:37 7,248.46 7,248.56 7,247.20 7,247.85 514.6K
13:38 7,247.99 7,248.29 7,245.64 7,245.64 717.0K
13:39 7,245.55 7,246.65 7,245.42 7,245.42 611.1K
13:40 7,245.11 7,245.19 7,243.06 7,243.12 893.1K
13:41 7,242.63 7,245.08 7,242.63 7,244.15 819.5K
13:42 7,244.34 7,244.90 7,243.38 7,244.22 505.4K
13:43 7,243.92 7,245.07 7,243.48 7,245.07 676.8K
13:44 7,245.58 7,248.21 7,244.27 7,247.96 912.3K
13:45 7,248.29 7,250.67 7,248.29 7,250.40 1,020.4K
13:46 7,250.40 7,250.80 7,249.06 7,250.31 909.1K
13:47 7,250.24 7,250.65 7,248.05 7,248.89 1,238.2K
13:48 7,248.99 7,251.79 7,248.65 7,251.79 1,084.2K
13:49 7,252.68 7,253.11 7,251.54 7,252.29 800.1K
13:50 7,251.57 7,254.09 7,251.37 7,251.37 1,047.3K
13:51 7,251.99 7,252.04 7,250.91 7,251.10 990.8K
13:52 7,250.99 7,252.48 7,249.23 7,252.48 1,192.9K
13:53 7,251.80 7,253.58 7,250.67 7,252.97 705.2K
13:54 7,254.10 7,256.47 7,254.10 7,254.72 719.1K
13:55 7,254.88 7,255.03 7,251.73 7,251.73 1,255.4K
13:56 7,251.88 7,251.88 7,248.40 7,248.40 1,185.7K
13:57 7,248.04 7,250.06 7,248.04 7,248.10 1,027.8K
13:58 7,248.58 7,248.58 7,246.33 7,246.33 592.5K
13:59 7,246.86 7,248.25 7,246.29 7,246.72 638.4K
14:00 7,247.09 7,252.73 7,247.09 7,250.40 1,035.4K
14:01 7,250.48 7,253.71 7,250.48 7,252.96 833.8K
14:02 7,253.53 7,254.19 7,251.64 7,252.48 930.1K
14:03 7,252.66 7,252.69 7,249.50 7,249.80 662.0K
14:04 7,249.98 7,250.40 7,248.25 7,248.69 496.5K
14:05 7,247.07 7,250.13 7,245.30 7,250.10 1,270.7K
14:06 7,250.01 7,250.02 7,248.11 7,248.11 983.6K
14:07 7,248.38 7,248.95 7,247.05 7,248.08 469.2K
14:08 7,247.81 7,248.29 7,247.21 7,247.59 614.5K
14:09 7,247.71 7,247.71 7,242.88 7,243.72 1,153.3K
14:10 7,243.48 7,243.48 7,240.27 7,240.93 917.9K
14:11 7,241.33 7,242.36 7,240.13 7,242.36 812.5K
14:12 7,241.68 7,245.05 7,241.68 7,244.68 629.1K
14:13 7,244.36 7,245.40 7,243.93 7,244.53 674.0K
14:14 7,244.79 7,244.79 7,242.73 7,243.02 721.7K
14:15 7,242.46 7,244.10 7,242.11 7,243.07 428.6K
14:16 7,243.78 7,243.95 7,242.70 7,243.95 566.7K
14:17 7,243.88 7,244.20 7,242.52 7,243.37 731.8K
14:18 7,243.21 7,243.21 7,241.36 7,241.36 1,303.8K
14:19 7,241.47 7,242.86 7,241.31 7,242.31 686.3K
14:20 7,242.28 7,243.55 7,241.92 7,241.92 686.0K
14:21 7,242.40 7,243.01 7,241.53 7,241.57 536.8K
14:22 7,241.83 7,242.06 7,240.52 7,240.71 918.3K
14:23 7,240.43 7,243.23 7,240.32 7,243.23 843.1K
14:24 7,242.68 7,243.64 7,241.35 7,243.59 880.5K
14:25 7,243.60 7,243.60 7,242.04 7,242.88 523.4K
14:26 7,241.18 7,241.18 7,236.96 7,236.96 1,778.7K
14:27 7,236.79 7,237.22 7,235.69 7,236.10 766.9K
14:28 7,235.98 7,236.12 7,234.96 7,235.67 717.3K
14:29 7,236.19 7,237.72 7,236.12 7,236.20 1,619.4K
14:30 7,236.60 7,237.21 7,235.56 7,235.77 662.7K
14:31 7,236.12 7,236.12 7,233.17 7,233.66 1,357.8K
14:32 7,233.24 7,235.18 7,233.13 7,234.37 1,129.9K
14:33 7,234.48 7,235.82 7,233.78 7,233.78 961.8K
14:34 7,233.80 7,235.19 7,233.35 7,235.19 687.6K
14:35 7,234.50 7,235.57 7,234.42 7,235.08 920.8K
14:36 7,234.49 7,236.49 7,234.49 7,235.73 830.4K
14:37 7,236.00 7,236.86 7,235.46 7,236.74 769.7K
14:38 7,236.82 7,237.32 7,235.94 7,236.76 907.4K
14:39 7,235.79 7,237.00 7,235.00 7,237.00 1,435.7K
14:40 7,236.65 7,238.73 7,236.28 7,238.73 954.6K
14:41 7,237.78 7,238.01 7,235.91 7,237.34 1,455.6K
14:42 7,237.11 7,238.71 7,237.07 7,238.71 777.8K
14:43 7,238.25 7,240.79 7,237.96 7,240.15 1,093.5K
14:44 7,240.70 7,241.21 7,239.17 7,241.21 1,217.5K
14:45 7,241.34 7,243.05 7,240.60 7,243.02 1,568.2K
14:46 7,243.17 7,243.86 7,242.23 7,242.32 1,259.9K
14:47 7,242.26 7,243.97 7,242.26 7,243.20 1,563.1K
14:48 7,243.49 7,243.72 7,241.96 7,243.50 1,080.0K
14:49 7,242.66 7,245.22 7,242.41 7,244.25 1,437.7K
14:50 7,244.52 7,245.33 7,244.04 7,244.29 2,186.8K
14:51 7,244.79 7,244.87 7,243.46 7,243.46 1,479.6K
14:52 7,244.21 7,245.15 7,243.56 7,244.55 1,628.3K
14:53 7,244.53 7,245.07 7,244.11 7,244.76 1,986.9K
14:54 7,244.70 7,245.43 7,244.50 7,245.22 1,794.5K
14:55 7,244.93 7,246.91 7,244.93 7,245.88 1,673.2K
14:56 7,246.29 7,247.27 7,244.63 7,247.27 2,332.7K
14:57 7,246.91 7,247.31 7,246.91 7,247.31 73.2K
14:58 7,247.31 7,247.31 7,247.31 7,247.31 0.0K
14:59 7,247.31 7,247.33 7,247.10 7,247.10 2,662.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available