SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,178.23 1,178.23 1,178.23 1,178.23 469,742.2K
09:29 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
09:30 1,178.23 1,179.25 1,177.68 1,177.73 1,189,558.7K
09:31 1,178.12 1,178.68 1,178.12 1,178.15 776,812.5K
09:32 1,178.08 1,178.08 1,177.19 1,177.41 688,661.4K
09:33 1,177.38 1,177.46 1,176.93 1,177.30 622,408.8K
09:34 1,177.31 1,177.31 1,176.33 1,176.34 549,797.5K
09:35 1,176.30 1,176.30 1,173.85 1,174.35 860,422.0K
09:36 1,174.41 1,175.36 1,173.39 1,175.36 747,005.5K
09:37 1,175.52 1,176.58 1,175.34 1,175.87 543,131.1K
09:38 1,175.85 1,176.11 1,174.21 1,174.21 558,290.4K
09:39 1,174.14 1,174.14 1,173.18 1,173.28 670,507.2K
09:40 1,173.12 1,174.36 1,173.12 1,174.34 507,582.7K
09:41 1,174.32 1,174.32 1,173.45 1,173.45 360,098.7K
09:42 1,173.52 1,175.16 1,173.52 1,175.04 409,311.2K
09:43 1,175.16 1,176.00 1,175.16 1,175.90 320,418.9K
09:44 1,175.92 1,175.99 1,175.11 1,175.11 320,188.9K
09:45 1,175.17 1,175.17 1,174.08 1,174.08 402,273.2K
09:46 1,173.99 1,173.99 1,172.20 1,172.20 416,689.8K
09:47 1,172.19 1,172.86 1,172.05 1,172.06 367,961.2K
09:48 1,172.06 1,172.51 1,171.62 1,171.62 355,180.9K
09:49 1,171.46 1,171.46 1,170.25 1,171.15 453,263.3K
09:50 1,171.09 1,171.16 1,170.78 1,170.80 359,177.0K
09:51 1,170.91 1,173.09 1,170.91 1,173.09 409,442.9K
09:52 1,173.00 1,173.00 1,171.54 1,171.54 311,664.6K
09:53 1,171.66 1,172.43 1,171.66 1,172.23 249,978.1K
09:54 1,172.27 1,173.11 1,172.27 1,172.68 259,705.4K
09:55 1,172.76 1,174.31 1,172.76 1,173.60 309,020.7K
09:56 1,173.57 1,173.57 1,172.35 1,172.35 371,022.6K
09:57 1,172.28 1,173.33 1,172.28 1,173.30 286,648.4K
09:58 1,173.31 1,174.41 1,173.31 1,174.01 245,864.4K
09:59 1,174.03 1,174.23 1,173.66 1,173.67 313,002.0K
10:00 1,173.60 1,173.60 1,171.72 1,171.90 457,882.3K
10:01 1,171.83 1,171.83 1,171.05 1,171.82 340,654.1K
10:02 1,171.75 1,171.75 1,169.82 1,169.82 348,459.9K
10:03 1,169.79 1,171.37 1,169.79 1,171.27 322,140.5K
10:04 1,171.19 1,171.19 1,170.47 1,170.67 224,122.1K
10:05 1,170.97 1,171.10 1,170.14 1,170.14 240,536.3K
10:06 1,170.14 1,170.14 1,169.20 1,169.20 281,402.3K
10:07 1,169.21 1,169.47 1,168.92 1,169.05 284,796.4K
10:08 1,169.09 1,169.39 1,168.62 1,168.64 262,319.6K
10:09 1,168.78 1,170.38 1,168.78 1,170.38 297,678.3K
10:10 1,170.53 1,171.48 1,170.53 1,171.48 238,842.8K
10:11 1,171.57 1,172.35 1,171.55 1,172.35 245,466.8K
10:12 1,172.33 1,173.50 1,172.33 1,173.33 271,111.5K
10:13 1,173.43 1,175.56 1,173.43 1,175.54 255,475.7K
10:14 1,175.55 1,175.55 1,174.78 1,174.78 232,591.6K
10:15 1,174.70 1,176.66 1,174.64 1,176.65 239,415.5K
10:16 1,176.68 1,176.68 1,175.53 1,175.53 208,487.2K
10:17 1,175.58 1,177.25 1,175.58 1,176.73 225,976.9K
10:18 1,176.66 1,176.66 1,174.94 1,174.94 205,520.7K
10:19 1,174.93 1,174.93 1,174.25 1,174.41 169,911.5K
10:20 1,174.40 1,174.47 1,174.20 1,174.20 158,909.1K
10:21 1,174.21 1,174.96 1,174.21 1,174.66 180,543.1K
10:22 1,174.69 1,174.69 1,173.78 1,174.27 189,773.0K
10:23 1,174.20 1,174.55 1,173.90 1,174.55 150,188.8K
10:24 1,174.42 1,174.62 1,174.19 1,174.31 144,644.5K
10:25 1,174.25 1,176.00 1,174.25 1,176.00 185,103.7K
10:26 1,175.96 1,175.96 1,174.93 1,174.97 171,979.4K
10:27 1,175.02 1,177.01 1,175.02 1,177.01 166,923.5K
10:28 1,177.16 1,179.20 1,177.16 1,179.14 263,382.2K
10:29 1,179.32 1,180.95 1,179.32 1,180.93 240,738.3K
10:30 1,180.46 1,180.71 1,180.33 1,180.43 228,797.9K
10:31 1,180.45 1,181.36 1,180.09 1,181.10 188,553.2K
10:32 1,181.03 1,181.29 1,180.73 1,180.75 193,995.6K
10:33 1,180.40 1,180.40 1,179.28 1,179.28 198,893.1K
10:34 1,179.19 1,179.26 1,178.82 1,178.82 162,971.1K
10:35 1,178.84 1,178.87 1,177.78 1,177.95 163,089.8K
10:36 1,177.90 1,178.74 1,177.77 1,178.60 142,658.0K
10:37 1,178.59 1,178.59 1,177.96 1,178.13 108,838.9K
10:38 1,178.27 1,178.99 1,178.27 1,178.99 123,749.5K
10:39 1,179.21 1,179.26 1,178.57 1,178.57 136,879.9K
10:40 1,178.59 1,179.86 1,178.59 1,179.86 126,069.6K
10:41 1,179.93 1,180.24 1,179.71 1,179.71 178,513.7K
10:42 1,179.72 1,180.32 1,179.72 1,180.32 116,769.0K
10:43 1,180.34 1,181.90 1,180.28 1,181.90 195,219.9K
10:44 1,181.97 1,183.26 1,181.97 1,183.20 222,594.5K
10:45 1,183.38 1,183.71 1,183.14 1,183.14 184,294.4K
10:46 1,183.16 1,183.16 1,182.83 1,182.92 140,664.6K
10:47 1,182.86 1,182.86 1,181.82 1,181.82 157,110.6K
10:48 1,181.78 1,183.30 1,181.78 1,183.30 127,403.3K
10:49 1,183.49 1,186.01 1,183.49 1,185.91 278,926.0K
10:50 1,185.94 1,186.37 1,185.88 1,186.03 198,920.4K
10:51 1,186.14 1,186.63 1,186.14 1,186.63 160,237.2K
10:52 1,186.75 1,187.60 1,186.64 1,186.64 230,665.1K
10:53 1,186.70 1,186.70 1,185.37 1,185.37 202,526.0K
10:54 1,185.53 1,187.84 1,185.53 1,187.81 197,414.5K
10:55 1,187.83 1,188.60 1,187.83 1,188.55 193,483.9K
10:56 1,188.62 1,189.93 1,188.62 1,189.65 214,184.4K
10:57 1,189.75 1,189.86 1,189.53 1,189.76 215,804.5K
10:58 1,189.74 1,190.97 1,189.67 1,189.90 311,976.9K
10:59 1,189.93 1,189.93 1,187.66 1,187.91 281,544.3K
11:00 1,187.78 1,188.06 1,187.35 1,187.42 163,154.3K
11:01 1,187.27 1,187.39 1,187.07 1,187.39 132,394.8K
11:02 1,187.40 1,187.40 1,186.15 1,186.15 156,221.5K
11:03 1,186.13 1,187.51 1,186.13 1,187.48 150,943.4K
11:04 1,187.49 1,187.64 1,187.06 1,187.15 122,393.3K
11:05 1,187.54 1,190.30 1,187.54 1,190.23 286,316.4K
11:06 1,190.16 1,190.16 1,189.41 1,189.41 142,416.2K
11:07 1,189.25 1,189.25 1,187.91 1,188.04 147,427.0K
11:08 1,188.07 1,188.07 1,187.05 1,187.05 111,281.9K
11:09 1,186.97 1,186.97 1,185.96 1,186.00 131,649.9K
11:10 1,185.91 1,186.17 1,185.87 1,185.98 100,482.8K
11:11 1,186.01 1,186.01 1,185.19 1,185.19 103,611.2K
11:12 1,185.27 1,185.33 1,184.92 1,184.99 98,147.1K
11:13 1,184.98 1,184.98 1,184.31 1,184.34 99,703.0K
11:14 1,184.36 1,184.72 1,184.27 1,184.72 82,001.5K
11:15 1,184.77 1,184.77 1,184.16 1,184.69 86,297.5K
11:16 1,184.75 1,184.94 1,184.75 1,184.81 73,749.9K
11:17 1,184.80 1,185.50 1,184.80 1,185.50 76,896.9K
11:18 1,185.60 1,186.54 1,185.60 1,186.54 102,575.6K
11:19 1,186.52 1,186.52 1,184.83 1,184.83 105,093.2K
11:20 1,184.44 1,185.90 1,184.44 1,185.62 104,141.9K
11:21 1,185.59 1,185.59 1,185.19 1,185.29 64,534.8K
11:22 1,185.17 1,185.80 1,185.06 1,185.65 81,834.6K
11:23 1,185.60 1,185.60 1,185.34 1,185.48 64,782.1K
11:24 1,185.43 1,185.43 1,184.88 1,184.88 67,619.4K
11:25 1,184.81 1,184.90 1,184.75 1,184.84 69,850.7K
11:26 1,184.84 1,186.58 1,184.84 1,186.44 137,786.4K
11:27 1,186.42 1,186.52 1,186.32 1,186.52 87,331.2K
11:28 1,186.54 1,187.20 1,186.51 1,187.19 146,017.8K
11:29 1,187.35 1,187.90 1,187.25 1,187.90 147,826.6K
11:30 1,188.02 1,188.07 1,188.02 1,188.07 6,526.6K
11:31 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:32 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:33 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:34 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:35 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:36 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:37 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:38 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:39 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:40 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:41 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:42 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:43 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:44 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:45 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:46 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:47 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:48 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:49 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:50 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:51 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:52 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:53 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:54 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:55 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:56 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:57 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:58 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
11:59 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:00 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:01 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:02 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:03 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:04 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:05 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:06 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:07 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:08 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:09 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:10 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:11 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:12 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:13 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:14 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:15 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:16 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:17 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:18 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:19 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:20 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:21 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:22 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:23 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:24 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:25 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:26 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:27 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:28 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:29 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:30 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:31 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:32 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:33 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:34 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:35 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:36 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:37 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:38 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:39 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:40 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:41 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:42 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:43 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:44 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:45 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:46 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:47 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:48 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:49 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:50 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:51 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:52 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:53 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:54 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:55 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:56 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:57 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:58 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
12:59 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
13:00 1,188.07 1,188.65 1,187.66 1,188.01 386,331.5K
13:01 1,188.06 1,188.60 1,188.05 1,188.24 181,803.0K
13:02 1,188.20 1,188.31 1,187.42 1,187.42 142,885.8K
13:03 1,187.35 1,187.36 1,186.45 1,187.06 159,001.7K
13:04 1,187.61 1,187.79 1,187.61 1,187.79 132,869.5K
13:05 1,187.76 1,189.88 1,187.76 1,189.88 225,700.3K
13:06 1,189.87 1,189.87 1,188.45 1,188.64 189,399.6K
13:07 1,188.76 1,188.76 1,188.29 1,188.59 112,626.6K
13:08 1,188.60 1,189.29 1,188.60 1,189.29 112,628.7K
13:09 1,189.26 1,189.43 1,189.01 1,189.43 106,205.3K
13:10 1,189.49 1,190.46 1,189.49 1,190.44 157,490.2K
13:11 1,190.55 1,190.67 1,190.27 1,190.65 133,697.8K
13:12 1,190.67 1,190.67 1,189.39 1,189.39 155,404.5K
13:13 1,189.39 1,189.56 1,188.95 1,188.95 122,610.7K
13:14 1,188.79 1,188.79 1,188.12 1,188.12 138,846.2K
13:15 1,188.13 1,188.13 1,187.11 1,187.11 154,517.3K
13:16 1,187.05 1,187.13 1,186.69 1,186.70 112,315.8K
13:17 1,186.65 1,186.65 1,185.76 1,185.82 134,348.0K
13:18 1,185.80 1,186.13 1,185.77 1,186.13 107,939.4K
13:19 1,186.06 1,186.09 1,185.78 1,186.02 111,295.1K
13:20 1,186.02 1,186.02 1,185.71 1,185.83 100,962.0K
13:21 1,185.77 1,186.39 1,185.77 1,186.39 128,665.1K
13:22 1,186.38 1,186.39 1,185.54 1,185.54 113,003.5K
13:23 1,185.43 1,185.55 1,185.01 1,185.01 123,019.5K
13:24 1,185.05 1,185.30 1,184.89 1,185.30 100,756.9K
13:25 1,185.31 1,185.76 1,185.27 1,185.61 104,523.9K
13:26 1,185.72 1,185.83 1,185.59 1,185.67 84,947.2K
13:27 1,185.71 1,185.84 1,185.30 1,185.30 88,914.4K
13:28 1,185.38 1,185.38 1,184.98 1,184.98 88,184.6K
13:29 1,185.03 1,185.49 1,185.03 1,185.36 100,550.6K
13:30 1,185.42 1,185.42 1,184.26 1,184.26 134,758.0K
13:31 1,184.39 1,184.87 1,184.19 1,184.69 131,142.1K
13:32 1,184.59 1,185.41 1,184.53 1,185.38 135,208.2K
13:33 1,185.35 1,185.59 1,185.35 1,185.54 78,489.9K
13:34 1,185.62 1,186.82 1,185.62 1,186.66 138,147.1K
13:35 1,186.65 1,187.16 1,186.65 1,187.16 101,941.9K
13:36 1,187.30 1,187.54 1,187.09 1,187.11 121,593.1K
13:37 1,187.18 1,187.18 1,186.60 1,186.74 86,428.3K
13:38 1,186.89 1,187.65 1,186.67 1,187.43 110,279.9K
13:39 1,187.53 1,187.60 1,187.19 1,187.24 77,518.6K
13:40 1,187.28 1,187.69 1,187.21 1,187.39 85,863.7K
13:41 1,187.30 1,187.30 1,186.71 1,186.77 82,632.1K
13:42 1,186.73 1,187.00 1,186.45 1,186.87 99,017.9K
13:43 1,186.92 1,186.92 1,186.60 1,186.61 72,463.0K
13:44 1,186.63 1,186.93 1,186.63 1,186.93 81,314.8K
13:45 1,186.99 1,188.73 1,186.99 1,188.73 172,434.8K
13:46 1,188.77 1,188.77 1,188.46 1,188.46 112,254.0K
13:47 1,188.57 1,188.68 1,187.55 1,187.62 132,561.3K
13:48 1,187.59 1,187.78 1,187.46 1,187.46 78,534.4K
13:49 1,187.46 1,187.46 1,187.27 1,187.32 72,764.4K
13:50 1,187.39 1,187.56 1,187.35 1,187.37 69,974.3K
13:51 1,187.32 1,187.46 1,187.15 1,187.19 75,417.4K
13:52 1,187.14 1,187.36 1,187.01 1,187.28 81,180.1K
13:53 1,187.34 1,188.06 1,187.34 1,187.95 110,309.9K
13:54 1,187.95 1,188.11 1,187.90 1,187.98 73,633.2K
13:55 1,188.11 1,188.11 1,187.33 1,187.33 94,200.9K
13:56 1,187.32 1,187.32 1,186.38 1,186.46 106,855.6K
13:57 1,186.56 1,186.56 1,185.35 1,185.43 170,683.6K
13:58 1,185.44 1,185.75 1,185.37 1,185.51 101,415.9K
13:59 1,185.43 1,185.93 1,185.43 1,185.86 97,192.4K
14:00 1,186.05 1,186.47 1,186.05 1,186.13 106,472.0K
14:01 1,186.10 1,187.48 1,186.10 1,187.17 135,655.2K
14:02 1,187.11 1,187.11 1,186.71 1,186.80 82,015.1K
14:03 1,186.78 1,187.51 1,186.78 1,187.51 86,424.8K
14:04 1,187.58 1,187.86 1,187.34 1,187.86 91,577.8K
14:05 1,187.89 1,188.15 1,187.82 1,187.91 91,589.0K
14:06 1,188.05 1,188.05 1,187.82 1,187.86 77,860.1K
14:07 1,187.82 1,187.83 1,187.45 1,187.63 83,603.3K
14:08 1,187.78 1,187.79 1,187.52 1,187.69 75,057.8K
14:09 1,187.67 1,187.77 1,187.28 1,187.36 71,884.8K
14:10 1,187.23 1,188.63 1,187.20 1,188.53 144,270.4K
14:11 1,188.55 1,189.04 1,188.55 1,189.04 110,823.2K
14:12 1,188.97 1,188.97 1,188.63 1,188.67 96,259.8K
14:13 1,188.81 1,188.97 1,188.73 1,188.97 95,870.0K
14:14 1,188.98 1,189.04 1,188.78 1,188.87 95,148.2K
14:15 1,188.87 1,190.41 1,188.75 1,190.41 191,198.6K
14:16 1,190.80 1,190.93 1,190.62 1,190.89 215,012.5K
14:17 1,191.19 1,192.07 1,191.19 1,192.07 190,196.9K
14:18 1,192.02 1,192.38 1,192.02 1,192.13 250,426.6K
14:19 1,192.10 1,193.04 1,191.90 1,192.95 218,103.9K
14:20 1,192.98 1,193.45 1,192.63 1,192.63 227,355.3K
14:21 1,192.53 1,192.69 1,191.91 1,191.97 157,883.8K
14:22 1,191.95 1,193.07 1,191.87 1,193.00 176,624.1K
14:23 1,193.24 1,194.72 1,193.21 1,194.72 237,999.2K
14:24 1,194.73 1,194.92 1,194.49 1,194.67 230,235.3K
14:25 1,194.57 1,195.80 1,194.57 1,195.75 254,844.5K
14:26 1,195.74 1,195.74 1,194.71 1,194.83 240,168.0K
14:27 1,194.86 1,195.76 1,194.86 1,195.53 206,761.3K
14:28 1,195.57 1,195.57 1,194.94 1,194.99 157,282.2K
14:29 1,195.05 1,196.10 1,195.03 1,196.03 181,339.5K
14:30 1,196.11 1,197.42 1,196.11 1,197.42 267,774.7K
14:31 1,197.46 1,197.89 1,197.10 1,197.85 279,783.6K
14:32 1,197.93 1,198.35 1,197.61 1,198.33 242,301.1K
14:33 1,198.39 1,198.90 1,198.10 1,198.90 246,204.4K
14:34 1,198.76 1,198.76 1,197.88 1,197.88 232,849.3K
14:35 1,197.77 1,197.77 1,196.86 1,196.86 237,772.1K
14:36 1,196.83 1,196.83 1,196.03 1,196.25 238,494.5K
14:37 1,196.24 1,196.72 1,195.79 1,196.62 197,871.7K
14:38 1,196.81 1,196.81 1,196.45 1,196.66 167,377.6K
14:39 1,196.71 1,196.73 1,196.45 1,196.45 149,477.8K
14:40 1,196.57 1,196.59 1,195.62 1,195.62 210,623.4K
14:41 1,195.56 1,195.70 1,195.36 1,195.53 206,441.5K
14:42 1,195.55 1,196.09 1,195.49 1,196.09 190,076.9K
14:43 1,195.98 1,196.73 1,195.95 1,196.63 190,983.3K
14:44 1,196.59 1,196.65 1,196.38 1,196.60 185,881.8K
14:45 1,196.58 1,197.52 1,196.54 1,197.47 244,197.5K
14:46 1,197.56 1,198.12 1,197.33 1,198.12 245,844.1K
14:47 1,198.18 1,198.35 1,197.90 1,198.34 250,483.6K
14:48 1,198.31 1,198.31 1,197.98 1,198.15 239,520.4K
14:49 1,198.18 1,198.53 1,198.07 1,198.53 239,825.8K
14:50 1,198.55 1,198.55 1,198.12 1,198.32 293,926.3K
14:51 1,198.33 1,198.74 1,198.15 1,198.74 284,848.1K
14:52 1,198.77 1,199.15 1,198.62 1,199.06 282,749.5K
14:53 1,199.14 1,199.77 1,199.07 1,199.77 346,370.7K
14:54 1,199.76 1,200.27 1,199.69 1,200.27 374,241.6K
14:55 1,200.33 1,200.33 1,199.97 1,200.17 424,984.1K
14:56 1,200.24 1,200.75 1,200.18 1,200.67 433,073.0K
14:57 1,200.82 1,200.84 1,200.82 1,200.84 25,624.6K
14:58 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
14:59 1,200.84 1,200.84 1,200.84 1,200.84 657,982.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available