SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,221.84 1,221.84 1,221.84 1,221.84 542,488.9K
09:29 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
09:30 1,221.84 1,224.49 1,221.84 1,223.62 1,569,322.8K
09:31 1,223.44 1,224.55 1,223.44 1,223.77 1,162,003.1K
09:32 1,223.78 1,224.20 1,223.13 1,223.29 937,572.3K
09:33 1,223.24 1,223.24 1,222.45 1,223.03 916,858.7K
09:34 1,222.87 1,222.90 1,221.95 1,221.95 783,361.6K
09:35 1,221.82 1,222.07 1,221.63 1,221.65 744,424.6K
09:36 1,221.60 1,221.82 1,220.73 1,220.77 952,395.0K
09:37 1,220.73 1,221.10 1,220.37 1,221.10 803,115.1K
09:38 1,221.07 1,221.12 1,220.20 1,220.45 618,246.0K
09:39 1,220.55 1,221.01 1,220.36 1,221.01 592,604.3K
09:40 1,221.31 1,222.45 1,221.11 1,222.45 597,207.1K
09:41 1,222.63 1,223.04 1,221.91 1,221.93 576,012.5K
09:42 1,221.97 1,221.97 1,218.84 1,218.84 797,088.8K
09:43 1,218.63 1,218.63 1,217.82 1,218.36 832,767.0K
09:44 1,218.49 1,220.13 1,218.49 1,219.72 612,999.4K
09:45 1,219.87 1,220.58 1,219.77 1,219.93 503,997.6K
09:46 1,219.97 1,221.03 1,219.97 1,220.73 426,395.0K
09:47 1,220.69 1,220.69 1,219.25 1,219.26 466,514.7K
09:48 1,219.17 1,219.17 1,218.03 1,218.03 536,148.0K
09:49 1,217.90 1,218.13 1,217.64 1,218.03 513,953.9K
09:50 1,218.24 1,219.37 1,218.24 1,218.81 529,784.9K
09:51 1,218.89 1,220.19 1,218.89 1,220.19 453,764.8K
09:52 1,220.23 1,220.61 1,220.19 1,220.19 459,355.0K
09:53 1,220.20 1,220.21 1,219.38 1,220.19 436,998.9K
09:54 1,220.15 1,221.25 1,219.91 1,221.25 381,233.5K
09:55 1,221.23 1,222.53 1,221.23 1,222.53 377,772.7K
09:56 1,222.65 1,223.15 1,222.52 1,223.02 341,532.2K
09:57 1,223.11 1,223.83 1,223.11 1,223.73 298,513.1K
09:58 1,223.70 1,224.49 1,223.70 1,224.48 306,684.5K
09:59 1,224.56 1,224.56 1,224.04 1,224.26 302,503.5K
10:00 1,224.42 1,224.45 1,223.33 1,223.45 362,469.8K
10:01 1,223.49 1,224.24 1,223.49 1,224.03 272,975.7K
10:02 1,223.66 1,224.49 1,223.46 1,224.49 280,210.2K
10:03 1,224.65 1,224.80 1,223.73 1,223.78 273,747.1K
10:04 1,223.75 1,224.08 1,223.54 1,223.54 233,277.2K
10:05 1,223.63 1,223.64 1,223.35 1,223.46 225,112.9K
10:06 1,223.57 1,223.65 1,223.19 1,223.50 228,617.1K
10:07 1,223.57 1,225.12 1,223.52 1,225.07 295,193.4K
10:08 1,225.15 1,225.15 1,224.18 1,224.24 215,963.6K
10:09 1,224.20 1,224.76 1,224.18 1,224.67 179,881.8K
10:10 1,224.62 1,225.11 1,224.62 1,225.11 212,302.9K
10:11 1,225.05 1,225.95 1,225.05 1,225.95 231,353.1K
10:12 1,225.97 1,226.31 1,225.97 1,226.18 245,903.3K
10:13 1,226.17 1,226.30 1,226.13 1,226.20 194,892.0K
10:14 1,226.26 1,226.26 1,224.95 1,224.99 278,852.5K
10:15 1,224.87 1,225.37 1,224.87 1,225.36 215,479.6K
10:16 1,225.34 1,225.71 1,225.34 1,225.67 199,356.1K
10:17 1,225.77 1,225.77 1,225.12 1,225.13 191,911.6K
10:18 1,225.11 1,226.11 1,225.11 1,226.06 213,997.9K
10:19 1,226.08 1,226.08 1,224.53 1,224.53 242,945.8K
10:20 1,224.60 1,225.90 1,224.60 1,225.87 232,869.5K
10:21 1,225.84 1,225.84 1,225.44 1,225.53 188,000.1K
10:22 1,225.50 1,225.50 1,225.00 1,225.10 228,352.9K
10:23 1,225.10 1,225.30 1,224.98 1,225.13 203,529.0K
10:24 1,225.07 1,225.07 1,223.99 1,223.99 250,503.6K
10:25 1,224.03 1,224.03 1,223.08 1,223.12 306,720.3K
10:26 1,222.95 1,222.95 1,221.82 1,221.82 329,871.2K
10:27 1,221.72 1,221.72 1,221.35 1,221.38 363,100.2K
10:28 1,221.28 1,221.31 1,220.90 1,220.91 287,922.0K
10:29 1,220.87 1,221.00 1,220.59 1,220.59 235,531.1K
10:30 1,220.62 1,221.05 1,220.48 1,220.92 257,812.1K
10:31 1,220.96 1,220.96 1,220.35 1,220.40 221,923.1K
10:32 1,220.38 1,220.87 1,220.29 1,220.69 189,723.5K
10:33 1,220.67 1,220.67 1,220.21 1,220.30 186,267.0K
10:34 1,220.23 1,220.25 1,219.92 1,219.93 178,603.0K
10:35 1,219.83 1,220.17 1,219.83 1,219.97 175,807.0K
10:36 1,220.02 1,220.05 1,219.80 1,219.81 192,849.7K
10:37 1,219.75 1,219.80 1,219.60 1,219.71 169,643.0K
10:38 1,219.61 1,219.61 1,219.23 1,219.23 203,991.3K
10:39 1,219.22 1,219.24 1,218.99 1,219.13 266,785.2K
10:40 1,219.08 1,219.08 1,218.53 1,218.81 234,305.9K
10:41 1,219.00 1,219.20 1,218.86 1,219.01 210,113.9K
10:42 1,218.94 1,218.94 1,218.15 1,218.15 200,998.6K
10:43 1,218.09 1,218.35 1,217.70 1,218.17 254,126.1K
10:44 1,218.16 1,218.16 1,217.62 1,217.81 212,957.3K
10:45 1,217.81 1,217.98 1,217.13 1,217.13 238,794.0K
10:46 1,217.08 1,217.23 1,216.93 1,217.02 237,070.3K
10:47 1,217.10 1,218.61 1,217.10 1,218.46 286,173.6K
10:48 1,218.51 1,218.56 1,218.27 1,218.27 152,142.5K
10:49 1,218.23 1,218.24 1,217.62 1,217.90 180,635.0K
10:50 1,217.97 1,218.61 1,217.91 1,218.61 129,365.5K
10:51 1,218.63 1,219.09 1,218.63 1,219.00 121,282.7K
10:52 1,219.18 1,219.39 1,219.11 1,219.14 109,509.1K
10:53 1,219.01 1,219.05 1,218.30 1,218.30 141,418.6K
10:54 1,218.33 1,218.46 1,218.17 1,218.22 109,559.8K
10:55 1,218.20 1,218.20 1,217.00 1,217.04 176,243.0K
10:56 1,217.06 1,217.13 1,216.26 1,216.26 209,792.9K
10:57 1,216.35 1,216.35 1,215.49 1,215.49 228,192.2K
10:58 1,215.56 1,216.44 1,215.56 1,216.14 201,913.8K
10:59 1,216.22 1,216.84 1,216.12 1,216.84 164,372.8K
11:00 1,216.98 1,217.54 1,216.91 1,217.48 194,727.7K
11:01 1,217.51 1,218.35 1,217.50 1,218.31 166,325.1K
11:02 1,218.32 1,218.92 1,218.26 1,218.36 139,534.5K
11:03 1,218.37 1,218.37 1,217.51 1,217.80 118,311.2K
11:04 1,217.99 1,218.65 1,217.95 1,218.44 110,844.9K
11:05 1,218.42 1,218.45 1,217.86 1,218.14 94,641.6K
11:06 1,218.20 1,218.20 1,217.94 1,217.94 81,990.1K
11:07 1,217.92 1,217.97 1,217.78 1,217.97 87,803.6K
11:08 1,217.94 1,218.61 1,217.94 1,218.25 111,617.9K
11:09 1,217.96 1,217.96 1,217.70 1,217.75 100,553.8K
11:10 1,217.76 1,217.76 1,217.48 1,217.52 95,993.1K
11:11 1,217.51 1,217.51 1,216.61 1,216.61 161,666.4K
11:12 1,216.58 1,216.86 1,216.52 1,216.60 116,635.0K
11:13 1,216.52 1,216.61 1,216.11 1,216.18 127,790.6K
11:14 1,216.30 1,216.30 1,215.48 1,215.51 167,418.3K
11:15 1,215.59 1,216.14 1,215.59 1,215.76 132,310.7K
11:16 1,215.83 1,216.70 1,215.83 1,216.54 143,983.2K
11:17 1,216.59 1,216.83 1,216.55 1,216.75 104,352.2K
11:18 1,216.87 1,217.36 1,216.84 1,217.26 136,277.9K
11:19 1,217.31 1,217.81 1,217.31 1,217.66 126,757.6K
11:20 1,217.59 1,217.69 1,217.22 1,217.56 123,568.4K
11:21 1,217.64 1,217.71 1,216.93 1,216.93 123,501.7K
11:22 1,216.96 1,216.96 1,216.14 1,216.21 135,646.5K
11:23 1,216.27 1,216.27 1,215.90 1,215.90 105,136.5K
11:24 1,215.93 1,216.24 1,215.88 1,215.89 98,956.6K
11:25 1,215.85 1,215.85 1,215.31 1,215.46 129,527.8K
11:26 1,215.44 1,215.44 1,215.07 1,215.08 138,911.1K
11:27 1,215.04 1,215.10 1,214.75 1,214.76 139,855.2K
11:28 1,214.89 1,215.26 1,214.86 1,214.99 130,797.3K
11:29 1,214.96 1,215.11 1,214.92 1,215.05 109,818.4K
11:30 1,215.06 1,215.07 1,215.06 1,215.07 9,262.4K
11:31 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:32 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:33 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:34 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:35 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:36 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:37 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:38 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:39 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:40 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:41 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:42 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:43 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:44 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:45 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:46 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:47 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:48 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:49 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:50 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:51 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:52 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:53 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:54 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:55 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:56 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:57 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:58 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
11:59 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:00 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:01 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:02 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:03 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:04 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:05 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:06 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:07 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:08 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:09 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:10 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:11 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:12 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:13 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:14 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:15 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:16 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:17 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:18 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:19 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:20 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:21 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:22 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:23 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:24 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:25 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:26 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:27 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:28 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:29 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:30 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:31 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:32 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:33 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:34 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:35 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:36 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:37 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:38 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:39 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:40 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:41 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:42 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:43 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:44 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:45 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:46 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:47 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:48 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:49 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:50 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:51 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:52 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:53 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:54 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:55 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:56 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:57 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:58 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
12:59 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
13:00 1,215.07 1,215.41 1,214.49 1,215.26 531,362.8K
13:01 1,215.51 1,215.57 1,214.41 1,214.41 225,986.9K
13:02 1,214.36 1,215.43 1,214.36 1,215.37 188,295.0K
13:03 1,215.20 1,215.32 1,214.75 1,214.75 145,013.4K
13:04 1,214.73 1,214.73 1,214.13 1,214.13 182,978.0K
13:05 1,214.05 1,214.05 1,213.53 1,213.63 210,665.0K
13:06 1,213.63 1,214.67 1,213.52 1,214.08 210,019.6K
13:07 1,214.27 1,214.47 1,214.20 1,214.33 145,585.5K
13:08 1,214.29 1,214.35 1,213.75 1,213.76 152,777.6K
13:09 1,213.77 1,213.77 1,213.20 1,213.64 232,426.1K
13:10 1,213.54 1,213.54 1,212.86 1,212.86 211,122.1K
13:11 1,212.89 1,213.78 1,212.87 1,213.58 195,835.1K
13:12 1,213.56 1,214.35 1,213.51 1,214.35 167,715.5K
13:13 1,214.34 1,214.92 1,214.33 1,214.78 178,963.2K
13:14 1,214.74 1,214.98 1,214.13 1,214.40 154,491.7K
13:15 1,214.31 1,214.55 1,213.77 1,213.78 154,670.1K
13:16 1,213.76 1,214.10 1,213.41 1,213.41 157,230.5K
13:17 1,213.52 1,213.96 1,213.33 1,213.33 157,456.4K
13:18 1,213.36 1,213.36 1,212.83 1,212.94 192,825.4K
13:19 1,212.92 1,212.92 1,212.41 1,212.42 231,654.9K
13:20 1,212.41 1,213.20 1,212.23 1,212.56 264,935.1K
13:21 1,212.78 1,213.05 1,212.67 1,212.70 167,070.9K
13:22 1,212.75 1,213.28 1,212.57 1,212.62 150,965.4K
13:23 1,212.59 1,212.95 1,212.52 1,212.85 138,116.8K
13:24 1,212.89 1,213.55 1,212.89 1,213.37 158,790.8K
13:25 1,213.32 1,213.96 1,213.32 1,213.83 131,465.0K
13:26 1,213.92 1,214.66 1,213.88 1,214.66 129,444.7K
13:27 1,214.66 1,215.70 1,214.56 1,215.68 159,802.0K
13:28 1,215.65 1,218.00 1,215.65 1,218.00 239,948.7K
13:29 1,218.05 1,220.75 1,218.05 1,220.49 333,702.5K
13:30 1,220.41 1,221.60 1,220.41 1,221.60 325,616.4K
13:31 1,221.72 1,222.12 1,221.70 1,222.12 232,749.4K
13:32 1,222.11 1,223.71 1,222.11 1,223.41 272,231.0K
13:33 1,223.57 1,223.58 1,222.00 1,222.00 292,867.0K
13:34 1,221.85 1,222.04 1,221.27 1,221.27 217,331.1K
13:35 1,221.26 1,221.32 1,220.52 1,220.60 162,955.8K
13:36 1,220.48 1,220.48 1,219.59 1,219.59 130,495.5K
13:37 1,219.73 1,219.73 1,218.30 1,218.56 157,649.0K
13:38 1,218.58 1,220.15 1,218.58 1,219.67 171,775.6K
13:39 1,219.69 1,220.78 1,219.69 1,220.75 153,502.5K
13:40 1,220.74 1,220.74 1,219.94 1,220.29 128,685.3K
13:41 1,220.35 1,221.37 1,220.35 1,221.37 147,521.7K
13:42 1,221.48 1,221.57 1,221.22 1,221.29 112,560.9K
13:43 1,221.37 1,222.27 1,221.37 1,221.93 155,781.0K
13:44 1,221.93 1,222.08 1,221.00 1,221.17 152,509.6K
13:45 1,221.20 1,221.20 1,220.27 1,220.27 107,210.9K
13:46 1,220.31 1,220.63 1,219.99 1,219.99 109,237.2K
13:47 1,220.07 1,220.07 1,219.81 1,219.84 94,584.8K
13:48 1,219.90 1,220.50 1,219.90 1,220.30 101,766.2K
13:49 1,220.22 1,220.61 1,219.97 1,220.00 106,447.4K
13:50 1,220.01 1,220.86 1,220.00 1,220.73 103,513.1K
13:51 1,220.76 1,220.76 1,220.15 1,220.15 97,150.2K
13:52 1,220.07 1,220.09 1,219.85 1,219.89 85,082.1K
13:53 1,219.88 1,219.88 1,218.87 1,218.87 148,664.4K
13:54 1,218.85 1,218.85 1,218.58 1,218.58 100,125.0K
13:55 1,218.53 1,219.02 1,218.53 1,218.81 98,312.4K
13:56 1,218.84 1,218.90 1,218.70 1,218.70 92,424.2K
13:57 1,218.67 1,218.68 1,218.41 1,218.41 81,817.3K
13:58 1,218.39 1,218.39 1,218.22 1,218.25 78,983.6K
13:59 1,218.29 1,218.54 1,218.03 1,218.03 105,091.0K
14:00 1,217.99 1,218.02 1,217.72 1,217.94 117,974.1K
14:01 1,217.88 1,217.88 1,217.49 1,217.53 102,345.1K
14:02 1,217.53 1,217.53 1,217.17 1,217.17 88,216.1K
14:03 1,217.13 1,217.93 1,217.07 1,217.93 103,747.8K
14:04 1,217.88 1,217.95 1,216.92 1,216.92 101,944.6K
14:05 1,216.84 1,216.84 1,216.08 1,216.11 141,047.7K
14:06 1,216.14 1,216.14 1,215.92 1,216.00 98,740.9K
14:07 1,216.05 1,216.13 1,215.96 1,216.06 86,445.7K
14:08 1,216.03 1,216.09 1,215.86 1,215.86 84,857.8K
14:09 1,215.84 1,215.84 1,215.59 1,215.62 100,318.2K
14:10 1,215.62 1,215.68 1,215.15 1,215.25 124,891.3K
14:11 1,215.14 1,215.16 1,214.95 1,214.97 118,002.7K
14:12 1,215.01 1,215.43 1,214.86 1,215.28 130,078.8K
14:13 1,215.28 1,215.31 1,215.17 1,215.21 87,011.9K
14:14 1,215.17 1,215.25 1,215.09 1,215.12 96,001.4K
14:15 1,215.10 1,215.34 1,215.01 1,215.22 98,969.5K
14:16 1,215.20 1,215.20 1,215.04 1,215.12 90,654.9K
14:17 1,215.05 1,215.42 1,215.05 1,215.24 99,473.0K
14:18 1,215.21 1,216.15 1,215.21 1,216.15 129,535.1K
14:19 1,216.12 1,216.12 1,215.65 1,215.68 104,080.0K
14:20 1,215.67 1,215.67 1,214.90 1,214.95 141,078.0K
14:21 1,214.87 1,214.93 1,214.62 1,214.74 106,833.2K
14:22 1,214.67 1,214.67 1,214.47 1,214.60 117,934.9K
14:23 1,214.65 1,214.66 1,214.37 1,214.37 117,145.8K
14:24 1,214.42 1,214.80 1,214.33 1,214.68 135,604.6K
14:25 1,214.60 1,214.66 1,214.45 1,214.65 105,823.5K
14:26 1,214.61 1,214.65 1,214.49 1,214.55 102,780.0K
14:27 1,214.50 1,214.50 1,214.24 1,214.47 117,380.9K
14:28 1,214.59 1,214.66 1,214.03 1,214.09 129,513.3K
14:29 1,214.05 1,214.08 1,213.78 1,213.78 143,814.9K
14:30 1,213.73 1,214.12 1,213.68 1,213.76 178,000.3K
14:31 1,213.82 1,214.58 1,213.76 1,214.42 153,595.0K
14:32 1,214.39 1,214.39 1,213.85 1,213.91 120,833.2K
14:33 1,213.90 1,213.90 1,212.44 1,212.44 268,003.4K
14:34 1,212.39 1,212.39 1,211.89 1,211.91 269,480.0K
14:35 1,211.85 1,212.20 1,211.64 1,212.09 204,482.1K
14:36 1,212.14 1,213.65 1,212.14 1,213.45 255,827.3K
14:37 1,213.49 1,214.54 1,213.39 1,214.52 163,864.8K
14:38 1,214.46 1,214.48 1,214.26 1,214.48 123,292.6K
14:39 1,214.42 1,215.29 1,214.42 1,215.27 166,233.3K
14:40 1,215.22 1,215.50 1,215.12 1,215.45 160,422.4K
14:41 1,215.41 1,215.41 1,214.62 1,214.64 157,383.5K
14:42 1,214.60 1,214.60 1,213.04 1,213.11 200,732.6K
14:43 1,213.10 1,213.43 1,212.94 1,213.41 151,640.5K
14:44 1,213.63 1,214.46 1,213.41 1,214.46 183,657.6K
14:45 1,214.55 1,214.60 1,213.77 1,213.84 182,805.3K
14:46 1,213.84 1,213.84 1,213.22 1,213.72 172,987.4K
14:47 1,213.71 1,213.77 1,213.13 1,213.18 161,053.3K
14:48 1,213.04 1,213.11 1,212.84 1,212.89 188,203.5K
14:49 1,212.89 1,212.89 1,212.40 1,212.46 209,252.8K
14:50 1,212.36 1,212.54 1,212.22 1,212.54 266,623.9K
14:51 1,212.44 1,212.44 1,212.01 1,212.06 266,997.3K
14:52 1,211.97 1,212.20 1,211.83 1,212.15 276,648.9K
14:53 1,212.19 1,212.68 1,212.11 1,212.62 295,657.7K
14:54 1,212.73 1,212.97 1,212.63 1,212.94 289,992.8K
14:55 1,212.92 1,213.09 1,212.78 1,212.96 302,955.9K
14:56 1,212.93 1,213.19 1,212.70 1,213.19 317,983.5K
14:57 1,213.18 1,213.22 1,213.18 1,213.22 20,170.5K
14:58 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
14:59 1,213.22 1,213.22 1,213.22 1,213.22 493,396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available