SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,219.19 1,219.19 1,219.19 1,219.19 479,945.9K
09:29 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
09:30 1,219.19 1,220.31 1,219.17 1,219.21 1,331,401.0K
09:31 1,219.12 1,219.71 1,218.62 1,219.18 1,065,749.8K
09:32 1,219.31 1,220.34 1,219.31 1,220.13 818,260.1K
09:33 1,220.26 1,220.51 1,219.14 1,219.68 835,857.5K
09:34 1,219.58 1,219.89 1,219.01 1,219.58 686,085.5K
09:35 1,219.55 1,220.63 1,219.48 1,220.63 633,902.1K
09:36 1,220.62 1,220.70 1,220.15 1,220.44 629,643.1K
09:37 1,220.38 1,220.38 1,219.16 1,219.19 584,712.5K
09:38 1,219.17 1,219.68 1,218.81 1,219.11 577,826.0K
09:39 1,219.17 1,220.54 1,219.17 1,219.98 543,793.6K
09:40 1,219.50 1,219.50 1,217.88 1,217.88 776,141.8K
09:41 1,217.86 1,219.32 1,217.86 1,219.25 626,259.9K
09:42 1,219.30 1,220.08 1,219.30 1,220.01 512,753.7K
09:43 1,219.93 1,219.93 1,219.10 1,219.40 496,182.9K
09:44 1,219.41 1,220.03 1,219.41 1,219.91 460,182.0K
09:45 1,219.82 1,220.68 1,219.71 1,220.25 516,324.4K
09:46 1,220.32 1,222.21 1,220.32 1,222.21 531,268.5K
09:47 1,222.26 1,222.43 1,221.76 1,222.34 398,129.5K
09:48 1,222.42 1,224.13 1,222.42 1,224.13 372,397.4K
09:49 1,224.08 1,224.23 1,223.11 1,223.11 409,820.0K
09:50 1,223.14 1,223.19 1,222.74 1,222.96 402,867.4K
09:51 1,223.01 1,223.59 1,223.01 1,223.57 312,516.2K
09:52 1,223.54 1,223.59 1,222.01 1,222.01 427,856.4K
09:53 1,221.93 1,222.28 1,221.90 1,222.11 369,613.2K
09:54 1,222.01 1,222.35 1,221.66 1,222.35 337,183.9K
09:55 1,222.65 1,223.08 1,221.27 1,221.27 417,572.4K
09:56 1,221.34 1,221.56 1,220.98 1,220.98 366,453.8K
09:57 1,220.90 1,220.91 1,220.13 1,220.13 356,710.2K
09:58 1,220.13 1,220.42 1,220.06 1,220.23 326,770.1K
09:59 1,220.12 1,220.12 1,219.09 1,219.09 362,270.7K
10:00 1,219.12 1,219.12 1,217.71 1,217.71 522,395.7K
10:01 1,217.81 1,217.81 1,216.34 1,216.34 521,778.5K
10:02 1,216.16 1,216.16 1,215.51 1,215.51 593,585.0K
10:03 1,215.43 1,215.66 1,215.27 1,215.64 447,236.0K
10:04 1,215.49 1,215.50 1,214.90 1,215.48 435,232.8K
10:05 1,215.39 1,215.82 1,214.98 1,215.82 370,861.3K
10:06 1,215.85 1,217.40 1,215.85 1,216.89 422,220.1K
10:07 1,217.00 1,217.86 1,217.00 1,217.73 264,946.3K
10:08 1,217.81 1,218.24 1,217.81 1,218.18 226,979.8K
10:09 1,218.00 1,218.00 1,217.13 1,217.24 256,623.3K
10:10 1,217.32 1,217.50 1,217.13 1,217.22 243,266.0K
10:11 1,217.39 1,217.90 1,217.39 1,217.66 237,911.8K
10:12 1,217.45 1,217.80 1,217.45 1,217.56 209,535.9K
10:13 1,217.57 1,217.94 1,217.22 1,217.28 199,300.0K
10:14 1,217.33 1,217.33 1,215.76 1,215.85 323,127.7K
10:15 1,215.78 1,215.78 1,215.36 1,215.63 312,697.9K
10:16 1,215.61 1,217.21 1,215.61 1,217.18 339,474.4K
10:17 1,216.98 1,217.52 1,216.98 1,217.52 263,089.3K
10:18 1,217.60 1,217.65 1,216.96 1,216.96 181,783.0K
10:19 1,216.95 1,216.95 1,216.14 1,216.56 186,982.8K
10:20 1,216.47 1,216.56 1,216.06 1,216.32 210,772.6K
10:21 1,216.21 1,216.22 1,215.35 1,215.39 197,155.6K
10:22 1,215.40 1,215.69 1,215.25 1,215.46 183,144.6K
10:23 1,215.44 1,215.55 1,215.42 1,215.47 182,798.6K
10:24 1,215.47 1,215.52 1,215.21 1,215.37 179,200.7K
10:25 1,215.32 1,215.32 1,215.03 1,215.16 179,990.9K
10:26 1,215.20 1,216.11 1,215.20 1,216.06 209,112.0K
10:27 1,216.10 1,216.32 1,215.98 1,216.32 151,037.2K
10:28 1,216.32 1,217.26 1,216.32 1,217.26 174,665.7K
10:29 1,217.32 1,217.38 1,216.94 1,217.38 151,160.1K
10:30 1,217.34 1,218.10 1,217.32 1,218.10 222,625.8K
10:31 1,218.03 1,218.16 1,217.92 1,217.92 155,520.5K
10:32 1,217.87 1,218.12 1,217.87 1,217.97 153,536.1K
10:33 1,218.02 1,218.08 1,217.48 1,217.84 147,903.1K
10:34 1,218.04 1,218.26 1,217.68 1,217.85 150,611.3K
10:35 1,217.79 1,217.79 1,217.43 1,217.51 142,111.0K
10:36 1,217.51 1,217.51 1,217.11 1,217.26 135,963.3K
10:37 1,217.16 1,217.23 1,216.76 1,216.76 134,813.9K
10:38 1,216.69 1,216.69 1,216.32 1,216.32 154,969.1K
10:39 1,216.28 1,216.76 1,216.24 1,216.75 132,747.3K
10:40 1,216.72 1,217.16 1,216.72 1,217.16 161,955.1K
10:41 1,217.14 1,217.82 1,217.14 1,217.53 271,670.1K
10:42 1,217.56 1,218.13 1,217.48 1,218.13 167,296.5K
10:43 1,218.15 1,219.17 1,218.15 1,219.17 205,839.1K
10:44 1,219.17 1,220.00 1,219.17 1,219.95 196,593.4K
10:45 1,219.97 1,221.08 1,219.97 1,221.08 207,487.2K
10:46 1,221.01 1,221.12 1,220.80 1,220.87 148,168.9K
10:47 1,220.69 1,220.69 1,220.30 1,220.33 161,603.5K
10:48 1,220.40 1,220.40 1,219.28 1,219.29 175,826.0K
10:49 1,219.24 1,219.32 1,218.90 1,218.92 152,463.2K
10:50 1,218.89 1,218.89 1,218.38 1,218.42 172,326.5K
10:51 1,218.41 1,219.30 1,218.36 1,219.19 138,266.1K
10:52 1,219.41 1,220.44 1,219.39 1,220.19 202,070.1K
10:53 1,220.16 1,220.16 1,219.28 1,219.55 130,562.7K
10:54 1,219.54 1,219.86 1,219.47 1,219.86 101,222.5K
10:55 1,219.88 1,220.54 1,219.83 1,219.90 157,396.8K
10:56 1,219.95 1,220.02 1,219.78 1,219.89 106,539.3K
10:57 1,219.89 1,220.10 1,219.57 1,219.97 130,093.1K
10:58 1,219.95 1,220.46 1,219.92 1,220.46 109,549.1K
10:59 1,220.44 1,220.45 1,219.60 1,219.75 127,178.2K
11:00 1,219.67 1,219.79 1,219.29 1,219.42 141,473.3K
11:01 1,219.41 1,219.44 1,219.23 1,219.25 134,476.5K
11:02 1,219.27 1,219.70 1,219.27 1,219.57 119,713.9K
11:03 1,219.64 1,219.64 1,219.25 1,219.36 110,972.4K
11:04 1,219.25 1,220.05 1,219.20 1,220.05 116,335.4K
11:05 1,220.01 1,220.56 1,219.97 1,220.55 120,530.5K
11:06 1,220.56 1,220.74 1,220.52 1,220.66 104,543.6K
11:07 1,220.68 1,220.89 1,220.60 1,220.89 98,745.4K
11:08 1,220.93 1,221.16 1,220.89 1,221.16 132,084.0K
11:09 1,221.16 1,221.33 1,220.57 1,220.57 161,728.2K
11:10 1,220.62 1,220.90 1,220.51 1,220.75 123,441.4K
11:11 1,220.70 1,220.81 1,220.55 1,220.66 106,898.0K
11:12 1,220.66 1,220.68 1,220.04 1,220.04 119,427.7K
11:13 1,219.98 1,220.01 1,219.16 1,219.21 157,121.1K
11:14 1,219.34 1,219.34 1,218.68 1,218.68 135,414.9K
11:15 1,218.37 1,218.37 1,217.79 1,217.83 211,729.6K
11:16 1,217.70 1,217.70 1,217.18 1,217.34 238,135.6K
11:17 1,217.28 1,217.54 1,217.23 1,217.43 151,542.4K
11:18 1,217.45 1,217.79 1,217.45 1,217.61 128,233.7K
11:19 1,217.64 1,218.30 1,217.64 1,218.30 130,439.1K
11:20 1,218.29 1,218.34 1,217.70 1,217.73 132,879.2K
11:21 1,217.70 1,217.75 1,217.38 1,217.43 136,153.5K
11:22 1,217.40 1,217.48 1,217.24 1,217.24 132,810.0K
11:23 1,217.23 1,217.43 1,217.00 1,217.00 136,174.4K
11:24 1,216.97 1,217.05 1,216.60 1,216.80 149,892.5K
11:25 1,216.94 1,217.15 1,216.48 1,216.48 164,516.4K
11:26 1,216.46 1,216.57 1,215.99 1,216.00 194,552.9K
11:27 1,215.95 1,216.69 1,215.95 1,216.45 154,848.8K
11:28 1,216.54 1,216.65 1,216.41 1,216.48 117,398.6K
11:29 1,216.43 1,217.54 1,216.43 1,217.41 157,764.6K
11:30 1,217.42 1,217.47 1,217.42 1,217.47 7,001.4K
11:31 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:32 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:33 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:34 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:35 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:36 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:37 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:38 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:39 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:40 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:41 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:42 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:43 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:44 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:45 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:46 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:47 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:48 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:49 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:50 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:51 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:52 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:53 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:54 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:55 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:56 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:57 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:58 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
11:59 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:00 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:01 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:02 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:03 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:04 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:05 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:06 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:07 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:08 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:09 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:10 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:11 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:12 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:13 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:14 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:15 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:16 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:17 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:18 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:19 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:20 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:21 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:22 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:23 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:24 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:25 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:26 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:27 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:28 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:29 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:30 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:31 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:32 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:33 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:34 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:35 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:36 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:37 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:38 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:39 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:40 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:41 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:42 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:43 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:44 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:45 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:46 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:47 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:48 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:49 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:50 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:51 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:52 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:53 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:54 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:55 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:56 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:57 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:58 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
12:59 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
13:00 1,217.47 1,217.79 1,217.23 1,217.29 411,490.3K
13:01 1,217.22 1,218.11 1,217.05 1,218.07 167,341.3K
13:02 1,218.03 1,218.56 1,217.78 1,218.46 189,813.9K
13:03 1,218.41 1,218.41 1,217.42 1,217.42 135,204.9K
13:04 1,217.41 1,217.81 1,217.32 1,217.53 133,648.3K
13:05 1,217.48 1,217.50 1,216.92 1,216.96 163,293.9K
13:06 1,217.01 1,217.32 1,216.84 1,217.15 165,738.2K
13:07 1,217.12 1,217.12 1,216.82 1,216.82 148,553.6K
13:08 1,216.92 1,217.43 1,216.92 1,216.97 160,775.3K
13:09 1,216.94 1,216.94 1,216.41 1,216.49 157,050.1K
13:10 1,216.49 1,216.54 1,216.05 1,216.05 193,997.4K
13:11 1,215.94 1,216.48 1,215.94 1,216.24 170,402.6K
13:12 1,216.18 1,216.18 1,215.24 1,215.29 182,367.0K
13:13 1,215.21 1,215.74 1,215.16 1,215.29 217,699.6K
13:14 1,215.31 1,215.31 1,214.78 1,214.94 169,185.6K
13:15 1,214.74 1,215.09 1,214.49 1,214.85 188,981.8K
13:16 1,214.87 1,214.87 1,214.20 1,214.21 187,205.3K
13:17 1,214.21 1,215.09 1,214.09 1,215.09 190,802.8K
13:18 1,214.99 1,215.62 1,214.99 1,215.56 140,740.1K
13:19 1,215.59 1,215.74 1,215.56 1,215.74 111,621.0K
13:20 1,215.77 1,215.95 1,215.56 1,215.60 114,206.7K
13:21 1,215.64 1,215.77 1,215.61 1,215.77 99,946.0K
13:22 1,215.98 1,216.31 1,215.98 1,216.02 131,590.1K
13:23 1,216.05 1,216.40 1,216.05 1,216.34 104,558.8K
13:24 1,216.31 1,216.34 1,215.77 1,215.78 125,794.9K
13:25 1,215.83 1,215.83 1,215.57 1,215.57 118,228.3K
13:26 1,215.47 1,215.48 1,215.08 1,215.33 123,637.2K
13:27 1,215.57 1,215.57 1,215.35 1,215.39 126,461.2K
13:28 1,215.51 1,216.24 1,215.39 1,216.24 154,400.2K
13:29 1,216.24 1,217.06 1,216.24 1,217.06 127,859.7K
13:30 1,217.04 1,217.68 1,216.96 1,217.66 136,333.8K
13:31 1,217.73 1,218.37 1,217.73 1,218.32 204,419.2K
13:32 1,218.33 1,218.65 1,218.28 1,218.56 137,211.3K
13:33 1,218.55 1,219.75 1,218.43 1,219.73 176,032.2K
13:34 1,219.68 1,219.87 1,219.32 1,219.32 137,425.1K
13:35 1,219.30 1,219.30 1,218.65 1,218.77 132,931.5K
13:36 1,218.81 1,218.81 1,218.29 1,218.47 110,646.4K
13:37 1,218.47 1,218.47 1,217.64 1,217.73 105,469.9K
13:38 1,217.65 1,217.65 1,216.72 1,216.73 149,190.8K
13:39 1,216.64 1,216.78 1,216.43 1,216.48 112,841.9K
13:40 1,216.48 1,216.48 1,215.79 1,215.95 139,349.8K
13:41 1,216.08 1,216.42 1,215.95 1,216.42 126,114.7K
13:42 1,216.41 1,216.50 1,216.20 1,216.28 101,234.5K
13:43 1,216.31 1,216.50 1,216.28 1,216.31 91,201.2K
13:44 1,216.38 1,216.57 1,216.30 1,216.40 118,017.2K
13:45 1,216.43 1,216.46 1,216.27 1,216.37 117,624.5K
13:46 1,216.43 1,216.43 1,215.95 1,216.01 130,725.7K
13:47 1,215.98 1,216.30 1,215.98 1,216.06 122,444.7K
13:48 1,216.04 1,216.04 1,215.58 1,215.61 131,344.6K
13:49 1,215.60 1,215.60 1,214.86 1,215.24 176,770.8K
13:50 1,215.50 1,215.50 1,215.05 1,215.06 150,775.4K
13:51 1,215.10 1,215.76 1,214.99 1,215.59 139,550.8K
13:52 1,215.57 1,215.59 1,215.41 1,215.43 122,354.5K
13:53 1,215.43 1,215.50 1,214.81 1,214.81 128,873.6K
13:54 1,214.81 1,214.81 1,214.40 1,214.48 168,404.9K
13:55 1,214.44 1,214.82 1,214.27 1,214.27 182,003.3K
13:56 1,214.23 1,214.23 1,213.35 1,213.38 255,804.9K
13:57 1,213.44 1,213.51 1,212.88 1,212.95 219,214.6K
13:58 1,212.98 1,213.66 1,212.98 1,213.14 202,580.7K
13:59 1,213.15 1,213.26 1,212.93 1,213.13 157,041.9K
14:00 1,213.20 1,213.20 1,212.58 1,212.86 206,556.6K
14:01 1,213.03 1,213.08 1,212.30 1,212.30 205,129.1K
14:02 1,212.22 1,212.22 1,211.47 1,211.60 258,094.6K
14:03 1,211.67 1,212.09 1,211.64 1,211.72 228,598.9K
14:04 1,211.67 1,211.67 1,211.12 1,211.17 182,754.6K
14:05 1,211.02 1,211.54 1,210.62 1,210.62 229,098.2K
14:06 1,210.60 1,210.93 1,210.19 1,210.93 268,623.5K
14:07 1,211.03 1,211.06 1,210.34 1,210.34 194,979.2K
14:08 1,210.38 1,210.48 1,210.20 1,210.37 164,474.5K
14:09 1,210.29 1,210.29 1,209.96 1,209.99 173,396.4K
14:10 1,209.96 1,209.96 1,209.56 1,209.75 221,562.8K
14:11 1,209.79 1,209.81 1,208.82 1,209.11 215,673.8K
14:12 1,209.31 1,210.22 1,209.31 1,210.22 224,497.0K
14:13 1,210.17 1,210.32 1,210.09 1,210.15 121,232.8K
14:14 1,210.28 1,210.42 1,210.01 1,210.19 122,287.3K
14:15 1,210.22 1,210.83 1,210.04 1,210.83 124,312.0K
14:16 1,210.94 1,210.94 1,210.04 1,210.04 157,505.9K
14:17 1,209.57 1,209.62 1,208.33 1,208.33 240,576.3K
14:18 1,208.12 1,208.21 1,207.50 1,207.93 248,166.4K
14:19 1,207.89 1,207.89 1,207.31 1,207.75 250,998.6K
14:20 1,207.73 1,208.37 1,207.27 1,208.37 254,112.1K
14:21 1,208.52 1,208.74 1,208.02 1,208.20 155,910.7K
14:22 1,208.16 1,208.16 1,207.72 1,207.73 121,108.9K
14:23 1,207.65 1,208.11 1,207.51 1,207.98 129,014.3K
14:24 1,207.93 1,209.53 1,207.90 1,209.53 191,199.5K
14:25 1,209.49 1,209.69 1,209.39 1,209.64 138,164.5K
14:26 1,209.71 1,209.71 1,208.80 1,208.97 125,636.2K
14:27 1,208.91 1,209.48 1,208.91 1,209.40 106,480.4K
14:28 1,209.50 1,209.50 1,209.14 1,209.43 99,810.0K
14:29 1,209.63 1,210.38 1,209.63 1,210.27 155,256.8K
14:30 1,210.36 1,210.75 1,210.19 1,210.68 181,968.8K
14:31 1,210.71 1,211.96 1,210.71 1,211.63 224,135.5K
14:32 1,211.67 1,211.67 1,210.60 1,210.71 177,238.8K
14:33 1,210.69 1,210.69 1,209.98 1,210.31 147,382.0K
14:34 1,210.46 1,210.62 1,210.44 1,210.50 115,455.5K
14:35 1,210.43 1,210.45 1,210.13 1,210.29 110,188.6K
14:36 1,210.31 1,210.53 1,210.11 1,210.23 114,992.0K
14:37 1,210.14 1,210.14 1,209.77 1,209.87 123,671.2K
14:38 1,209.84 1,209.84 1,209.23 1,209.23 143,515.6K
14:39 1,209.12 1,209.15 1,208.77 1,208.82 188,740.8K
14:40 1,208.81 1,208.94 1,208.63 1,208.67 163,327.9K
14:41 1,208.73 1,208.73 1,208.43 1,208.63 168,297.6K
14:42 1,208.66 1,208.66 1,208.07 1,208.14 182,402.2K
14:43 1,208.12 1,208.85 1,208.05 1,208.66 217,872.8K
14:44 1,208.81 1,209.89 1,208.70 1,209.62 230,561.9K
14:45 1,209.60 1,209.68 1,209.38 1,209.49 163,358.9K
14:46 1,209.44 1,210.02 1,209.44 1,209.95 170,754.0K
14:47 1,210.11 1,210.22 1,209.65 1,209.76 168,401.4K
14:48 1,209.82 1,209.83 1,209.45 1,209.45 158,364.2K
14:49 1,209.39 1,209.39 1,208.82 1,208.88 206,507.6K
14:50 1,208.80 1,209.14 1,208.61 1,208.61 243,928.2K
14:51 1,208.63 1,208.66 1,208.40 1,208.41 233,843.5K
14:52 1,208.47 1,208.47 1,208.13 1,208.15 252,337.3K
14:53 1,208.15 1,208.26 1,208.03 1,208.26 298,026.9K
14:54 1,208.18 1,208.49 1,208.18 1,208.45 292,514.2K
14:55 1,208.33 1,208.67 1,208.33 1,208.54 333,952.9K
14:56 1,208.54 1,208.54 1,208.29 1,208.50 335,477.9K
14:57 1,208.49 1,208.56 1,208.49 1,208.56 18,043.1K
14:58 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
14:59 1,208.56 1,208.56 1,208.56 1,208.56 529,298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available